Friday, 29 March 2024

DJ Real Estate Index

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/21384.85388.07383.98387.371,357
29/04/21384.86386.83383.06385.691,896
28/04/21384.74384.97382.11382.44907
27/04/21385.10385.38383.38384.192,825
26/04/21385.07386.14383.27384.24837
23/04/21382.02384.09380.97383.313,514
22/04/21382.22384.41380.45381.191,028
21/04/21381.72383.58380.36382.72968
20/04/21376.50381.66376.50381.072,330
19/04/21376.56377.26374.37377.241,657
16/04/21376.93377.39375.09376.221,083
15/04/21370.88375.45370.78375.412,090
14/04/21371.16373.00368.59368.822,783
13/04/21368.92371.63368.44371.39912
12/04/21367.80369.06364.79369.001,268
09/04/21367.55367.73365.90367.142,595
08/04/21368.20369.98366.77366.961,326
07/04/21368.80369.35365.43368.432,591
06/04/21366.42368.16365.31368.153,784
05/04/21367.24367.41363.61367.040
01/04/21361.15365.88359.75365.753,667
31/03/21359.59363.13357.74359.016,000
30/03/21360.49362.03359.76360.842,615
29/03/21362.11363.74358.44361.96865
26/03/21357.46363.44356.66363.321,225
25/03/21351.98356.30348.57355.51516
24/03/21353.93356.93352.58352.59881
23/03/21354.13357.13352.93354.56554
22/03/21350.61355.04349.85354.193,433
19/03/21355.53356.87350.78350.781,336
18/03/21356.42356.95353.67355.361,838
17/03/21357.79358.69354.83358.558,232
16/03/21360.14360.77357.10358.5938,455
15/03/21354.96360.44353.52359.489,165
12/03/21348.41354.59348.41354.571,069
11/03/21345.98351.35345.66349.06948
10/03/21343.14347.21342.17345.251,050
09/03/21341.51344.91341.51342.151,269
08/03/21338.92343.35336.45339.66728
05/03/21336.02338.68328.49337.59873
04/03/21337.29339.57329.96333.361,325
03/03/21339.30340.02336.12336.621,533
02/03/21342.05342.09337.54339.652,244
01/03/21345.64348.01342.16342.273,113
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%