Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
DJ Real Estate Index
CBOT
DH
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/04/21
384.85
388.07
383.98
387.37
1,357
29/04/21
384.86
386.83
383.06
385.69
1,896
28/04/21
384.74
384.97
382.11
382.44
907
27/04/21
385.10
385.38
383.38
384.19
2,825
26/04/21
385.07
386.14
383.27
384.24
837
23/04/21
382.02
384.09
380.97
383.31
3,514
22/04/21
382.22
384.41
380.45
381.19
1,028
21/04/21
381.72
383.58
380.36
382.72
968
20/04/21
376.50
381.66
376.50
381.07
2,330
19/04/21
376.56
377.26
374.37
377.24
1,657
16/04/21
376.93
377.39
375.09
376.22
1,083
15/04/21
370.88
375.45
370.78
375.41
2,090
14/04/21
371.16
373.00
368.59
368.82
2,783
13/04/21
368.92
371.63
368.44
371.39
912
12/04/21
367.80
369.06
364.79
369.00
1,268
09/04/21
367.55
367.73
365.90
367.14
2,595
08/04/21
368.20
369.98
366.77
366.96
1,326
07/04/21
368.80
369.35
365.43
368.43
2,591
06/04/21
366.42
368.16
365.31
368.15
3,784
05/04/21
367.24
367.41
363.61
367.04
0
01/04/21
361.15
365.88
359.75
365.75
3,667
31/03/21
359.59
363.13
357.74
359.01
6,000
30/03/21
360.49
362.03
359.76
360.84
2,615
29/03/21
362.11
363.74
358.44
361.96
865
26/03/21
357.46
363.44
356.66
363.32
1,225
25/03/21
351.98
356.30
348.57
355.51
516
24/03/21
353.93
356.93
352.58
352.59
881
23/03/21
354.13
357.13
352.93
354.56
554
22/03/21
350.61
355.04
349.85
354.19
3,433
19/03/21
355.53
356.87
350.78
350.78
1,336
18/03/21
356.42
356.95
353.67
355.36
1,838
17/03/21
357.79
358.69
354.83
358.55
8,232
16/03/21
360.14
360.77
357.10
358.59
38,455
15/03/21
354.96
360.44
353.52
359.48
9,165
12/03/21
348.41
354.59
348.41
354.57
1,069
11/03/21
345.98
351.35
345.66
349.06
948
10/03/21
343.14
347.21
342.17
345.25
1,050
09/03/21
341.51
344.91
341.51
342.15
1,269
08/03/21
338.92
343.35
336.45
339.66
728
05/03/21
336.02
338.68
328.49
337.59
873
04/03/21
337.29
339.57
329.96
333.36
1,325
03/03/21
339.30
340.02
336.12
336.62
1,533
02/03/21
342.05
342.09
337.54
339.65
2,244
01/03/21
345.64
348.01
342.16
342.27
3,113
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%