Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Sunday, 21 April 2024
Corn (Pit) {Sep 20}
CBOT
CU20
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
09/09/20
351.00
351.00
350.00
350.00
874
08/09/20
347.25
351.00
347.25
351.00
1,680
04/09/20
344.50
347.25
344.50
347.25
1,449
03/09/20
349.75
349.75
344.50
344.50
2,609
24/07/20
328.00
328.00
326.25
326.25
92,652
23/07/20
327.50
328.00
327.50
328.00
122,910
22/07/20
322.75
327.50
322.75
327.50
132,248
21/07/20
328.25
328.25
322.75
322.75
105,214
20/07/20
333.00
333.00
328.25
328.25
83,693
17/07/20
330.25
333.00
330.25
333.00
109,531
16/07/20
326.25
330.25
326.25
330.25
101,702
15/07/20
326.00
326.25
326.00
326.25
112,416
14/07/20
328.75
328.75
326.00
326.00
171,814
13/07/20
337.25
337.25
328.75
328.75
170,949
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%