Friday, 29 March 2024

Corn (P) {Sep 16}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/09/16319.25322.25319.25322.25709
13/09/16329.25329.25319.25319.251,200
12/09/16330.00330.00329.25329.25780
09/09/16327.00330.00327.00330.001,477
08/09/16321.00327.00321.00327.002,568
07/09/16316.75321.00316.75321.002,455
06/09/16316.50316.75316.50316.753,408
02/09/16311.00316.50311.00316.5011,499
01/09/16301.50311.00301.50311.0025,255
31/08/16304.00304.00301.50301.50132,215
30/08/16311.75311.75304.00304.00128,342
29/08/16316.25316.25311.75311.7598,576
26/08/16323.50323.50316.25316.2594,419
25/08/16327.50327.50323.50323.5077,905
24/08/16328.50328.50327.50327.5090,241
23/08/16333.25333.25328.50328.5071,837
22/08/16334.25334.25333.25333.2585,600
19/08/16332.00334.25332.00334.2572,273
18/08/16330.25332.00330.25332.00103,659
17/08/16327.50330.25327.50330.2578,795
16/08/16326.50327.50326.50327.5075,700
15/08/16322.25326.50322.25326.50146,083
12/08/16321.00322.25321.00322.25125,764
11/08/16322.50322.50321.00321.00148,918
10/08/16322.25322.50322.25322.50121,417
09/08/16325.25325.25322.25322.25148,916
08/08/16324.25325.25324.25325.25139,530
05/08/16320.75324.25320.75324.2583,083
04/08/16325.00325.00320.75320.7591,696
03/08/16324.25325.00324.25325.00120,083
02/08/16325.75325.75324.25324.2583,565
01/08/16334.50334.50325.75325.75102,314
29/07/16331.25334.50331.25334.5088,777
28/07/16335.75335.75331.25331.2581,045
27/07/16332.50335.75332.50335.7595,060
26/07/16334.75334.75332.50332.5092,724
25/07/16335.00335.00334.75334.75101,545
22/07/16334.25335.00334.25335.0092,502
21/07/16337.50337.50334.25334.25111,929
20/07/16341.75341.75337.50337.5088,392
19/07/16357.00357.00341.75341.7584,620
18/07/16352.25357.00352.25357.00104,622
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%