Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 19 April 2024
Soybean Crush {Mar 19}
CBOT
CSH19
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/03/19
98.00
101.00
97.50
97.75
0
13/03/19
99.00
101.25
98.00
98.00
0
12/03/19
98.50
100.75
95.00
99.00
0
11/03/19
98.00
99.00
93.75
98.50
0
08/03/19
97.50
102.25
95.50
97.50
0
07/03/19
100.75
101.50
93.50
97.25
0
06/03/19
96.50
99.75
94.75
98.75
0
05/03/19
99.50
100.75
95.75
98.00
0
04/03/19
96.25
99.75
93.00
98.25
0
01/03/19
93.50
100.00
93.50
97.50
0
28/02/19
96.00
97.50
93.75
97.00
0
27/02/19
91.75
96.50
91.25
95.25
0
26/02/19
93.00
96.50
92.75
94.25
0
25/02/19
95.25
96.50
93.25
94.00
0
20/02/19
99.25
100.00
97.25
98.50
0
19/02/19
96.75
100.00
96.00
98.25
0
15/02/19
96.25
97.25
95.00
96.25
0
14/02/19
96.25
98.50
94.75
97.50
0
13/02/19
95.25
96.50
94.75
95.50
0
12/02/19
97.00
98.50
94.75
96.25
0
11/02/19
96.75
99.25
95.75
98.50
0
08/02/19
97.25
99.50
96.25
98.50
0
07/02/19
98.50
99.75
97.25
97.75
0
06/02/19
95.25
98.50
94.00
98.00
0
05/02/19
95.50
96.25
94.00
94.75
0
04/02/19
97.25
97.75
93.50
96.25
0
01/02/19
96.00
99.75
94.75
97.00
0
31/01/19
96.50
99.50
96.25
98.50
0
30/01/19
98.75
100.00
97.50
98.00
0
29/01/19
97.25
98.75
96.75
98.25
0
28/01/19
96.75
98.25
95.50
97.00
0
25/01/19
95.00
97.00
93.25
95.75
0
24/01/19
97.50
98.75
94.75
95.75
0
23/01/19
98.50
99.25
96.00
96.50
0
22/01/19
97.00
99.75
95.00
99.00
0
18/01/19
96.00
98.50
94.00
95.50
0
17/01/19
96.50
99.50
95.00
95.50
0
16/01/19
97.75
99.50
95.25
98.25
0
15/01/19
94.75
99.25
94.25
97.75
0
14/01/19
95.25
95.50
90.50
94.75
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%