Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Sunday, 21 April 2024
Soybean Crush {Jan 18}
CBOT
CSF18
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
12/01/18
102.50
106.50
96.75
99.75
0
11/01/18
110.00
111.50
103.25
103.25
0
10/01/18
103.50
112.25
103.25
107.50
0
09/01/18
107.75
107.75
101.75
105.25
0
08/01/18
109.00
112.75
104.50
108.00
0
05/01/18
106.00
109.00
104.25
108.00
0
04/01/18
102.75
108.25
102.25
106.75
0
03/01/18
102.75
105.00
98.50
103.25
0
02/01/18
99.75
103.00
93.75
102.00
0
29/12/17
100.00
102.00
96.50
99.75
0
28/12/17
101.00
101.50
96.50
97.75
0
27/12/17
102.25
103.00
94.25
99.50
0
26/12/17
98.75
101.50
97.75
99.50
0
22/12/17
103.25
103.75
97.75
98.75
0
21/12/17
103.00
104.75
101.00
101.75
0
20/12/17
101.75
105.00
101.50
103.00
0
19/12/17
103.75
104.50
100.50
102.75
0
18/12/17
103.00
106.00
101.00
102.50
0
15/12/17
105.75
107.00
101.50
102.75
0
14/12/17
104.50
105.75
102.25
104.75
0
13/12/17
104.00
105.75
101.75
105.00
0
12/12/17
104.75
107.00
101.50
106.50
0
11/12/17
106.25
107.25
104.25
106.50
0
08/12/17
112.00
112.75
105.25
109.75
0
07/12/17
110.50
114.50
109.75
112.00
0
06/12/17
118.50
120.25
105.75
115.25
0
05/12/17
110.50
116.00
109.00
115.25
0
04/12/17
104.50
114.00
103.00
111.75
0
01/12/17
105.00
105.50
99.75
102.75
0
30/11/17
103.75
106.25
101.50
105.00
0
29/11/17
99.50
103.00
99.00
102.25
0
28/11/17
98.50
101.50
97.50
99.25
0
27/11/17
98.75
100.75
96.75
99.50
0
24/11/17
97.75
99.75
97.25
98.50
0
22/11/17
94.50
98.50
93.50
97.75
0
21/11/17
93.25
94.50
91.50
93.50
0
20/11/17
91.25
94.00
90.00
93.50
0
17/11/17
97.25
97.25
93.00
94.00
0
16/11/17
97.50
98.25
95.50
96.00
0
15/11/17
96.00
98.00
94.25
97.00
0
14/11/17
94.75
95.75
93.25
95.00
0
13/11/17
93.50
95.00
93.00
94.50
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%