FinData: Historical Data for CBOT, CN21

Wednesday, 24 April 2024

Corn (Pit) {Jul 21}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/04/21	648.25	673.25	648.25	673.25	181,952
29/04/21	644.00	648.25	644.00	648.25	314,724
28/04/21	654.50	654.50	644.00	644.00	384,490
27/04/21	657.50	657.50	654.50	654.50	236,175
26/04/21	632.50	657.50	632.50	657.50	233,004
23/04/21	631.50	632.50	631.50	632.50	179,247
22/04/21	606.50	631.50	606.50	631.50	183,005
21/04/21	592.00	606.50	592.00	606.50	172,258
20/04/21	580.50	592.00	580.50	592.00	81,451
19/04/21	573.75	580.50	573.75	580.50	138,956
16/04/21	576.75	576.75	573.75	573.75	138,034
15/04/21	579.50	579.50	576.75	576.75	186,944
14/04/21	566.50	579.50	566.50	579.50	176,626
13/04/21	556.00	566.50	556.00	566.50	149,566
12/04/21	562.75	562.75	556.00	556.00	172,077
09/04/21	562.00	562.75	562.00	562.75	187,448
08/04/21	546.00	562.00	546.00	562.00	107,171
07/04/21	541.00	546.00	541.00	546.00	77,425
06/04/21	539.25	541.00	539.25	541.00	88,758
05/04/21	545.25	545.25	539.25	539.25	0
01/04/21	547.50	547.50	545.25	545.25	87,684
31/03/21	522.50	547.50	522.50	547.50	63,278
30/03/21	531.25	531.25	522.50	522.50	46,087
29/03/21	535.75	535.75	531.25	531.25	53,091
26/03/21	532.50	535.75	532.50	535.75	64,090
25/03/21	537.25	537.25	532.50	532.50	43,878
24/03/21	534.25	537.25	534.25	537.25	53,516
23/03/21	531.50	534.25	531.50	534.25	52,354
22/03/21	538.75	538.75	531.50	531.50	73,556
19/03/21	530.25	538.75	530.25	538.75	82,610
18/03/21	542.50	542.50	530.25	530.25	58,068
17/03/21	541.75	542.50	541.75	542.50	55,959
16/03/21	537.75	541.75	537.75	541.75	56,701
15/03/21	528.50	537.75	528.50	537.75	47,485
12/03/21	528.25	528.50	528.25	528.50	58,103
11/03/21	524.25	528.25	524.25	528.25	79,042
10/03/21	534.75	534.75	524.25	524.25	56,857
09/03/21	536.00	536.00	534.75	534.75	75,289
08/03/21	534.00	536.00	534.00	536.00	70,075
05/03/21	522.50	534.00	522.50	534.00	86,782
04/03/21	524.00	524.00	522.50	522.50	63,344
03/03/21	532.75	532.75	524.00	524.00	63,791
02/03/21	527.00	532.75	527.00	532.75	52,871
01/03/21	535.00	535.00	527.00	527.00	58,726

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%