FinData: Historical Data for CBOT, CN20

Thursday, 25 April 2024

Corn (Pit) {Jul 20}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/07/20	334.00	334.75	334.00	334.75	437
13/07/20	340.50	340.50	334.00	334.00	806
10/07/20	351.25	351.25	340.50	340.50	495
09/07/20	348.25	351.25	348.25	351.25	352
08/07/20	345.00	348.25	345.00	348.25	1,273
07/07/20	346.50	346.50	345.00	345.00	2,094
06/07/20	342.50	346.50	342.50	346.50	2,491
02/07/20	348.25	348.25	342.50	342.50	4,582
01/07/20	338.50	348.25	338.50	348.25	21,411
30/06/20	326.25	338.50	326.25	338.50	150,216
29/06/20	317.00	326.25	317.00	326.25	216,581
26/06/20	317.25	317.25	317.00	317.00	194,687
25/06/20	324.25	324.25	317.25	317.25	180,307
24/06/20	325.00	325.00	324.25	324.25	185,863
23/06/20	328.25	328.25	325.00	325.00	134,480
22/06/20	332.50	332.50	328.25	328.25	170,567
19/06/20	331.00	332.50	331.00	332.50	201,444
18/06/20	330.25	331.00	330.25	331.00	225,643
17/06/20	329.00	330.25	329.00	330.25	229,095
16/06/20	329.25	329.25	329.00	329.00	170,741
15/06/20	330.00	330.00	329.25	329.25	236,621

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.