FinData: Historical Data for CBOT, CN19

Friday, 19 April 2024

Corn (P) {Jul 19}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
12/07/19	447.75	449.50	447.75	449.50	597
11/07/19	434.25	447.75	434.25	447.75	494
10/07/19	431.75	434.25	431.75	434.25	445
09/07/19	438.50	438.50	431.75	431.75	2,083
08/07/19	434.00	438.50	434.00	438.50	2,127
05/07/19	433.00	434.00	433.00	434.00	3,471
03/07/19	413.50	433.00	413.50	433.00	6,526
02/07/19	412.00	413.50	412.00	413.50	13,482
01/07/19	420.25	420.25	412.00	412.00	34,514
28/06/19	440.00	440.00	420.25	420.25	141,131
27/06/19	443.25	443.25	440.00	440.00	158,878
26/06/19	447.50	447.50	443.25	443.25	158,426
25/06/19	446.75	447.50	446.75	447.50	172,094
24/06/19	442.25	446.75	442.25	446.75	251,093
21/06/19	450.00	450.00	442.25	442.25	198,628
20/06/19	441.00	450.00	441.00	450.00	193,331
19/06/19	449.75	449.75	441.00	441.00	221,471
18/06/19	454.75	454.75	449.75	449.75	279,480
17/06/19	453.00	454.75	453.00	454.75	312,814
14/06/19	442.00	453.00	442.00	453.00	402,152
13/06/19	430.00	442.00	430.00	442.00	331,360
12/06/19	427.75	430.00	427.75	430.00	360,317
11/06/19	415.75	427.75	415.75	427.75	279,949
10/06/19	415.75	415.75	415.75	415.75	227,751
07/06/19	420.50	420.50	415.75	415.75	279,006
06/06/19	414.75	420.50	414.75	420.50	231,859
05/06/19	425.25	425.25	414.75	414.75	306,703
04/06/19	424.25	425.25	424.25	425.25	288,442
03/06/19	427.00	427.00	424.25	424.25	302,171
31/05/19	436.25	436.25	427.00	427.00	324,914
30/05/19	418.75	436.25	418.75	436.25	484,436
29/05/19	420.25	420.25	418.75	418.75	417,683
28/05/19	404.25	420.25	404.25	420.25	299,952
24/05/19	389.75	404.25	389.75	404.25	340,117
23/05/19	394.50	394.50	389.75	389.75	291,262
22/05/19	394.25	394.50	394.25	394.50	451,260
21/05/19	389.00	394.25	389.00	394.25	358,734
20/05/19	383.25	389.00	383.25	389.00	319,503
17/05/19	379.00	383.25	379.00	383.25	248,510
16/05/19	369.50	379.00	369.50	379.00	336,989
15/05/19	368.75	369.50	368.75	369.50	429,399
14/05/19	356.50	368.75	356.50	368.75	281,888
13/05/19	351.75	356.50	351.75	356.50	295,355

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%