FinData: Historical Data for CBOT, CN18

Friday, 19 April 2024

Corn (P) {Jul 18}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
13/07/18	336.50	336.50	330.25	330.25	533
12/07/18	331.25	336.50	331.25	336.50	1,533
11/07/18	339.75	339.75	331.25	331.25	2,735
10/07/18	345.75	345.75	339.75	339.75	3,259
09/07/18	351.75	351.75	345.75	345.75	3,068
06/07/18	343.50	351.75	343.50	351.75	3,302
05/07/18	342.75	343.50	342.75	343.50	3,048
03/07/18	337.50	342.75	337.50	342.75	7,669
02/07/18	350.25	350.25	337.50	337.50	19,392
29/06/18	345.00	350.25	345.00	350.25	143,973
28/06/18	352.50	352.50	345.00	345.00	163,319
27/06/18	352.50	352.50	352.50	352.50	227,152
26/06/18	350.50	352.50	350.50	352.50	203,156
25/06/18	357.25	357.25	350.50	350.50	141,682
22/06/18	357.00	357.25	357.00	357.25	168,570
21/06/18	354.25	357.00	354.25	357.00	200,174
20/06/18	353.75	354.25	353.75	354.25	334,335
19/06/18	356.00	356.00	353.75	353.75	177,747
18/06/18	361.25	361.25	356.00	356.00	297,484
15/06/18	363.00	363.00	361.25	361.25	357,600
14/06/18	376.00	376.00	363.00	363.00	227,652
13/06/18	377.50	377.50	376.00	376.00	310,105
12/06/18	367.25	377.50	367.25	377.50	294,907
11/06/18	377.75	377.75	367.25	367.25	177,413
08/06/18	376.25	377.75	376.25	377.75	300,589
07/06/18	378.25	378.25	376.25	376.25	227,304
06/06/18	383.75	383.75	378.25	378.25	212,436
05/06/18	380.75	383.75	380.75	383.75	266,554
04/06/18	391.50	391.50	380.75	380.75	172,116
01/06/18	394.00	394.00	391.50	391.50	195,810
31/05/18	393.50	394.00	393.50	394.00	292,996
30/05/18	400.00	400.00	393.50	393.50	242,706
29/05/18	406.00	406.00	400.00	400.00	129,412
25/05/18	404.25	406.00	404.25	406.00	236,840
24/05/18	408.50	408.50	404.25	404.25	163,375
23/05/18	404.75	408.50	404.75	408.50	166,303
22/05/18	402.75	404.75	402.75	404.75	181,093
21/05/18	402.50	402.75	402.50	402.75	181,910
18/05/18	395.25	402.50	395.25	402.50	147,539
17/05/18	399.25	399.25	395.25	395.25	171,919
16/05/18	402.25	402.25	399.25	399.25	190,991
15/05/18	396.50	402.25	396.50	402.25	132,488
14/05/18	396.50	396.50	396.50	396.50	221,424

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%