FinData: Historical Data for CBOT, CK18

Tuesday, 16 April 2024

Corn (P) {May 18}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/05/18	389.75	389.75	389.00	389.00	497
11/05/18	394.75	394.75	389.75	389.75	604
10/05/18	394.75	394.75	394.75	394.75	911
09/05/18	395.50	395.50	394.75	394.75	2,020
08/05/18	393.25	395.50	393.25	395.50	1,964
07/05/18	398.75	398.75	393.25	393.25	2,089
04/05/18	399.50	399.50	398.75	398.75	1,317
03/05/18	396.00	399.50	396.00	399.50	3,180
02/05/18	396.75	396.75	396.00	396.00	7,499
01/05/18	392.50	396.75	392.50	396.75	19,335
30/04/18	389.50	392.50	389.50	392.50	165,578
27/04/18	386.00	389.50	386.00	389.50	132,000
26/04/18	386.50	386.50	386.00	386.00	148,787
25/04/18	381.25	386.50	381.25	386.50	115,021
24/04/18	378.50	381.25	378.50	381.25	151,348
23/04/18	376.50	378.50	376.50	378.50	156,689
19/04/18	383.00	383.00	382.00	382.00	142,846
18/04/18	380.25	383.00	380.25	383.00	239,865
17/04/18	382.50	382.50	380.25	380.25	175,612
16/04/18	386.25	386.25	382.50	382.50	233,785
13/04/18	388.75	388.75	386.25	386.25	201,798
12/04/18	387.00	388.75	387.00	388.75	158,051
11/04/18	389.25	389.25	387.00	387.00	272,796
10/04/18	390.75	390.75	389.25	389.25	215,394
09/04/18	388.50	390.75	388.50	390.75	309,023
06/04/18	389.50	389.50	388.50	388.50	263,910
05/04/18	381.00	389.50	381.00	389.50	367,003
04/04/18	388.50	388.50	381.00	381.00	211,498
03/04/18	387.25	388.50	387.25	388.50	207,532
02/04/18	387.75	387.75	387.25	387.25	377,913
29/03/18	373.50	387.75	373.50	387.75	173,538
28/03/18	374.00	374.00	373.50	373.50	134,332
27/03/18	374.00	374.00	374.00	374.00	183,534
26/03/18	377.25	377.25	374.00	374.00	279,202
23/03/18	376.00	377.25	376.00	377.25	161,683
22/03/18	375.00	376.00	375.00	376.00	149,269
21/03/18	374.50	375.00	374.50	375.00	204,617
20/03/18	375.00	375.00	374.50	374.50	245,783
19/03/18	382.75	382.75	375.00	375.00	150,929
16/03/18	386.75	386.75	382.75	382.75	182,448
15/03/18	388.75	388.75	386.75	386.75	184,323

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%