FinData: Historical Data for CBOT, C

Thursday, 21 January 2021

Corn (P)

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
19/01/21	5.076	5.101	5.012	5.038	376,481
15/01/21	5.106	5.113	5.065	5.095	449,195
14/01/21	5.041	5.150	5.024	5.126	676,576
13/01/21	5.160	5.160	5.015	5.034	640,244
12/01/21	4.761	4.992	4.735	4.975	368,926
11/01/21	4.779	4.781	4.724	4.744	342,813
08/01/21	4.794	4.814	4.747	4.785	377,967
07/01/21	4.719	4.770	4.696	4.764	388,348
06/01/21	4.792	4.794	4.743	4.774	400,120
05/01/21	4.705	4.788	4.697	4.745	488,935
04/01/21	4.747	4.763	4.628	4.668	299,800
31/12/20	4.629	4.683	4.581	4.668	297,933
30/12/20	4.480	4.587	4.469	4.572	364,769
29/12/20	4.389	4.498	4.389	4.485	249,793
28/12/20	4.354	4.402	4.306	4.391	126,521
24/12/20	4.296	4.341	4.296	4.335	265,960
23/12/20	4.286	4.323	4.278	4.297	237,245
22/12/20	4.242	4.267	4.213	4.259	231,372
21/12/20	4.174	4.229	4.164	4.222	233,461
18/12/20	4.154	4.205	4.142	4.195	193,007
17/12/20	4.083	4.148	4.083	4.144	191,860
16/12/20	4.087	4.103	4.073	4.086	162,184
15/12/20	4.017	4.057	4.014	4.052	171,541
14/12/20	4.065	4.067	4.019	4.042	193,782
11/12/20	4.002	4.049	3.984	4.038	243,317
10/12/20	4.069	4.079	4.009	4.017	164,090
09/12/20	4.016	4.047	4.005	4.040	188,424
08/12/20	4.019	4.024	3.983	3.998	271,812
07/12/20	3.957	4.045	3.947	4.034	254,507
04/12/20	4.026	4.032	3.985	3.999	283,478
03/12/20	4.039	4.066	4.020	4.056	323,440
02/12/20	3.952	4.031	3.937	4.024	297,200
01/12/20	4.047	4.062	3.976	3.990	344,604
30/11/20	4.108	4.108	4.048	4.063	253,224
27/11/20	4.045	4.112	4.028	4.109	489,555
25/11/20	4.076	4.076	4.023	4.037	472,744
24/11/20	4.023	4.084	4.019	4.079	417,139
23/11/20	4.100	4.105	4.050	4.083	387,055
20/11/20	4.079	4.085	4.037	4.046	367,173

Global Indices

Code	Last	Change
COMP	13,197	199	1.53%
DJI	30,931	116	0.38%
SP500	3,799	31	0.81%
DAX	13,466	236	1.78%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	72.53	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.212	0.002	0.17%
NZDUSD	0.7137	0.0006	0.08%
AUDUSD	0.7730	0.0019	0.25%
NZDAUD	0.9231	0.0018	0.19%

2021 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.