FinData: Historical Data for CBOT, BOZ18 - Soybean Oil (P) {Dec 18}

Thursday, 25 April 2024

Soybean Oil (P) {Dec 18}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/12/18	28.64	28.64	28.39	28.39	2
13/12/18	28.80	28.80	28.64	28.64	127
12/12/18	28.71	28.80	28.71	28.80	71
11/12/18	28.52	28.71	28.52	28.71	638
10/12/18	28.50	28.52	28.50	28.52	675
07/12/18	28.47	28.50	28.47	28.50	1,268
06/12/18	28.57	28.57	28.47	28.47	1,441
05/12/18	28.64	28.64	28.57	28.57	1,711
04/12/18	28.31	28.64	28.31	28.64	2,095
03/12/18	27.82	28.31	27.82	28.31	7,291
30/11/18	27.68	27.82	27.68	27.82	42,743
29/11/18	27.73	27.73	27.68	27.68	37,165
28/11/18	27.16	27.73	27.16	27.73	51,889
27/11/18	26.96	27.16	26.96	27.16	71,769
26/11/18	27.65	27.65	26.96	26.96	38,974
23/11/18	27.80	27.80	27.65	27.65	68,674
21/11/18	27.34	27.80	27.34	27.80	57,379
20/11/18	27.32	27.34	27.32	27.34	70,150
19/11/18	27.37	27.37	27.32	27.32	53,176
16/11/18	27.69	27.69	27.37	27.37	48,157
15/11/18	27.57	27.69	27.57	27.69	58,846
14/11/18	27.55	27.57	27.55	27.57	56,372
13/11/18	27.71	27.71	27.55	27.55	48,793
12/11/18	27.62	27.71	27.62	27.71	92,837
09/11/18	28.02	28.02	27.62	27.62	54,294
08/11/18	28.20	28.20	28.02	28.02	60,892
07/11/18	27.90	28.20	27.90	28.20	60,775
06/11/18	27.90	27.90	27.90	27.90	55,447
05/11/18	28.20	28.20	27.90	27.90	50,615
02/11/18	28.32	28.32	28.20	28.20	70,422
01/11/18	28.02	28.32	28.02	28.32	49,303
31/10/18	28.00	28.02	28.00	28.02	51,203
30/10/18	27.89	28.00	27.89	28.00	47,814
29/10/18	28.16	28.16	27.89	27.89	48,255
26/10/18	28.39	28.39	28.16	28.16	52,343
25/10/18	28.61	28.61	28.39	28.39	57,036
24/10/18	28.76	28.76	28.61	28.61	42,517
23/10/18	29.15	29.15	28.76	28.76	40,264
22/10/18	29.14	29.15	29.14	29.15	47,671
19/10/18	29.02	29.14	29.02	29.14	48,990
18/10/18	29.56	29.56	29.02	29.02	44,524
17/10/18	29.66	29.66	29.56	29.56	52,216
16/10/18	29.76	29.76	29.66	29.66	48,742
15/10/18	29.39	29.76	29.39	29.76	50,367

Global Indices

No news available...

Currencies