Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Soybean Oil (P) {Sep 19}
CBOT
BOU19
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
13/09/19
29.02
29.02
28.94
28.94
61
12/09/19
28.73
29.02
28.73
29.02
89
11/09/19
28.38
28.73
28.38
28.73
84
09/09/19
28.48
28.48
28.26
28.26
468
06/09/19
28.47
28.65
28.37
28.48
1,078
05/09/19
28.79
28.79
28.47
28.47
694
04/09/19
28.87
28.87
28.79
28.79
1,764
03/09/19
28.64
28.87
28.64
28.87
2,385
30/08/19
28.37
28.64
28.37
28.64
30,121
29/08/19
28.11
28.37
28.11
28.37
34,704
28/08/19
28.01
28.11
28.01
28.11
35,164
27/08/19
28.33
28.33
28.01
28.01
25,483
26/08/19
28.34
28.34
28.33
28.33
23,839
23/08/19
28.54
28.54
28.34
28.34
17,703
22/08/19
28.74
28.74
28.54
28.54
19,471
21/08/19
28.43
28.74
28.43
28.74
20,377
20/08/19
28.68
28.68
28.43
28.43
15,415
19/08/19
29.13
29.13
28.68
28.68
10,755
16/08/19
29.07
29.13
29.07
29.13
12,669
15/08/19
29.17
29.17
29.07
29.07
16,698
14/08/19
29.17
29.17
29.17
29.17
16,368
13/08/19
29.66
29.66
29.17
29.17
19,543
12/08/19
29.58
29.66
29.58
29.66
29,275
09/08/19
29.01
29.58
29.01
29.58
31,318
08/08/19
28.01
29.01
28.01
29.01
18,127
07/08/19
27.56
28.01
27.56
28.01
30,356
06/08/19
27.87
27.87
27.56
27.56
18,958
05/08/19
28.32
28.32
27.87
27.87
20,254
02/08/19
27.80
28.32
27.80
28.32
26,500
01/08/19
27.88
27.88
27.80
27.80
26,947
31/07/19
28.44
28.44
27.88
27.88
39,497
30/07/19
28.59
28.59
28.44
28.44
36,216
29/07/19
28.63
28.63
28.59
28.59
26,972
26/07/19
28.41
28.63
28.41
28.63
22,637
25/07/19
28.43
28.43
28.41
28.41
24,901
24/07/19
28.13
28.43
28.13
28.43
15,374
23/07/19
27.85
28.13
27.85
28.13
14,543
22/07/19
28.20
28.20
27.85
27.85
10,968
19/07/19
27.74
28.20
27.74
28.20
11,454
18/07/19
27.79
27.79
27.74
27.74
14,922
17/07/19
28.11
28.11
27.79
27.79
13,517
16/07/19
28.41
28.41
28.11
28.11
4,319
15/07/19
28.43
28.43
28.41
28.41
6,258
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%