Friday, 29 March 2024

Soybean Oil (P) {Sep 19}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
13/09/1929.0229.0228.9428.9461
12/09/1928.7329.0228.7329.0289
11/09/1928.3828.7328.3828.7384
09/09/1928.4828.4828.2628.26468
06/09/1928.4728.6528.3728.481,078
05/09/1928.7928.7928.4728.47694
04/09/1928.8728.8728.7928.791,764
03/09/1928.6428.8728.6428.872,385
30/08/1928.3728.6428.3728.6430,121
29/08/1928.1128.3728.1128.3734,704
28/08/1928.0128.1128.0128.1135,164
27/08/1928.3328.3328.0128.0125,483
26/08/1928.3428.3428.3328.3323,839
23/08/1928.5428.5428.3428.3417,703
22/08/1928.7428.7428.5428.5419,471
21/08/1928.4328.7428.4328.7420,377
20/08/1928.6828.6828.4328.4315,415
19/08/1929.1329.1328.6828.6810,755
16/08/1929.0729.1329.0729.1312,669
15/08/1929.1729.1729.0729.0716,698
14/08/1929.1729.1729.1729.1716,368
13/08/1929.6629.6629.1729.1719,543
12/08/1929.5829.6629.5829.6629,275
09/08/1929.0129.5829.0129.5831,318
08/08/1928.0129.0128.0129.0118,127
07/08/1927.5628.0127.5628.0130,356
06/08/1927.8727.8727.5627.5618,958
05/08/1928.3228.3227.8727.8720,254
02/08/1927.8028.3227.8028.3226,500
01/08/1927.8827.8827.8027.8026,947
31/07/1928.4428.4427.8827.8839,497
30/07/1928.5928.5928.4428.4436,216
29/07/1928.6328.6328.5928.5926,972
26/07/1928.4128.6328.4128.6322,637
25/07/1928.4328.4328.4128.4124,901
24/07/1928.1328.4328.1328.4315,374
23/07/1927.8528.1327.8528.1314,543
22/07/1928.2028.2027.8527.8510,968
19/07/1927.7428.2027.7428.2011,454
18/07/1927.7927.7927.7427.7414,922
17/07/1928.1128.1127.7927.7913,517
16/07/1928.4128.4128.1128.114,319
15/07/1928.4328.4328.4128.416,258
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%