FinData: Historical Data for CBOT, BOU17 - Soybean Oil (P) {Sep 17}

Friday, 19 April 2024

Soybean Oil (P) {Sep 17}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/09/17	34.72	34.72	34.66	34.66	328
13/09/17	34.84	34.84	34.72	34.72	1,037
12/09/17	34.79	34.84	34.79	34.84	941
11/09/17	34.59	34.79	34.59	34.79	1,210
08/09/17	35.08	35.08	34.59	34.59	2,414
07/09/17	35.21	35.21	35.08	35.08	2,861
06/09/17	35.10	35.21	35.10	35.21	4,820
05/09/17	35.31	35.31	35.10	35.10	4,867
01/09/17	34.71	35.31	34.71	35.31	7,252
31/08/17	34.33	34.71	34.33	34.71	22,971
30/08/17	34.28	34.33	34.28	34.33	32,060
29/08/17	34.59	34.59	34.28	34.28	31,712
28/08/17	34.61	34.61	34.59	34.59	22,405
25/08/17	34.78	34.78	34.61	34.61	29,953
24/08/17	34.72	34.78	34.72	34.78	19,298
23/08/17	34.06	34.72	34.06	34.72	17,040
22/08/17	33.80	34.06	33.80	34.06	14,305
21/08/17	33.61	33.80	33.61	33.80	19,488
18/08/17	33.21	33.61	33.21	33.61	15,705
17/08/17	32.85	33.21	32.85	33.21	21,922
16/08/17	32.71	32.85	32.71	32.85	34,797
15/08/17	33.42	33.42	32.71	32.71	23,029
14/08/17	33.63	33.63	33.42	33.42	16,331
11/08/17	33.79	33.79	33.63	33.63	33,264
10/08/17	34.19	34.19	33.79	33.79	19,649
09/08/17	33.87	34.19	33.87	34.19	21,513
08/08/17	33.58	33.87	33.58	33.87	18,245
07/08/17	33.69	33.69	33.58	33.58	13,389
04/08/17	33.48	33.69	33.48	33.69	31,154
03/08/17	34.26	34.26	33.48	33.48	17,201
02/08/17	33.97	34.26	33.97	34.26	25,543
01/08/17	34.81	34.81	33.97	33.97	18,604
31/07/17	34.71	34.81	34.71	34.81	43,375
28/07/17	33.97	34.71	33.97	34.71	33,770
27/07/17	33.85	33.97	33.85	33.97	34,069
26/07/17	33.62	33.85	33.62	33.85	30,729
25/07/17	33.73	33.73	33.62	33.62	30,011
24/07/17	33.93	33.93	33.73	33.73	10,500
21/07/17	34.11	34.11	33.93	33.93	26,810
20/07/17	33.58	34.11	33.58	34.11	5,100
19/07/17	33.29	33.58	33.29	33.58	9,085
18/07/17	33.14	33.29	33.14	33.29	4,098
17/07/17	33.36	33.36	33.14	33.14	7,421

Global Indices

No news available...

Currencies