Friday, 29 March 2024

Soybean Oil (P) {Sep 16}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/09/1631.5531.5531.5031.50233
13/09/1632.3132.3131.5531.55152
12/09/1633.0333.0332.3132.31237
09/09/1632.9433.0332.9433.03228
08/09/1632.8132.9432.8132.94659
07/09/1632.7632.8132.7632.81665
06/09/1632.6632.7632.6632.761,508
02/09/1632.2032.6632.2032.662,686
01/09/1632.4732.4732.2032.207,837
31/08/1632.7332.7332.4732.4718,631
30/08/1632.8132.8132.7332.7324,482
29/08/1632.9532.9532.8132.8123,111
26/08/1632.9132.9532.9132.9525,237
25/08/1633.5733.5732.9132.9117,254
24/08/1633.8933.8933.5733.5715,943
23/08/1633.8933.8933.8933.8912,615
22/08/1634.1434.1433.8933.8911,105
19/08/1634.1934.1934.1434.1414,291
18/08/1634.0134.1934.0134.1923,382
17/08/1633.3834.0133.3834.0121,255
16/08/1633.2133.3833.2133.3820,395
15/08/1632.0333.2132.0333.2116,125
12/08/1631.7932.0331.7932.0319,818
11/08/1631.5731.7931.5731.7915,939
10/08/1631.2431.5731.2431.5723,641
09/08/1631.0131.2431.0131.2423,394
08/08/1630.6231.0130.6231.0113,217
05/08/1630.6430.6430.6230.6214,335
04/08/1630.4230.6430.4230.6419,935
03/08/1630.1830.4230.1830.4218,191
02/08/1629.8730.1829.8730.1815,138
01/08/1630.4830.4829.8729.8741,746
29/07/1629.6430.4829.6430.4833,595
28/07/1629.6629.6629.6429.6434,823
27/07/1629.6829.6829.6629.6624,926
26/07/1629.5729.6829.5729.6824,546
25/07/1630.3130.3129.5729.5721,485
22/07/1631.1931.1930.3130.318,302
21/07/1630.8431.1930.8431.1914,001
20/07/1630.7830.8430.7830.8412,557
19/07/1631.0631.0630.7830.788,544
18/07/1631.0231.0631.0231.066,343
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%