Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Soybean Oil (P) {Sep 16}
CBOT
BOU16
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/09/16
31.55
31.55
31.50
31.50
233
13/09/16
32.31
32.31
31.55
31.55
152
12/09/16
33.03
33.03
32.31
32.31
237
09/09/16
32.94
33.03
32.94
33.03
228
08/09/16
32.81
32.94
32.81
32.94
659
07/09/16
32.76
32.81
32.76
32.81
665
06/09/16
32.66
32.76
32.66
32.76
1,508
02/09/16
32.20
32.66
32.20
32.66
2,686
01/09/16
32.47
32.47
32.20
32.20
7,837
31/08/16
32.73
32.73
32.47
32.47
18,631
30/08/16
32.81
32.81
32.73
32.73
24,482
29/08/16
32.95
32.95
32.81
32.81
23,111
26/08/16
32.91
32.95
32.91
32.95
25,237
25/08/16
33.57
33.57
32.91
32.91
17,254
24/08/16
33.89
33.89
33.57
33.57
15,943
23/08/16
33.89
33.89
33.89
33.89
12,615
22/08/16
34.14
34.14
33.89
33.89
11,105
19/08/16
34.19
34.19
34.14
34.14
14,291
18/08/16
34.01
34.19
34.01
34.19
23,382
17/08/16
33.38
34.01
33.38
34.01
21,255
16/08/16
33.21
33.38
33.21
33.38
20,395
15/08/16
32.03
33.21
32.03
33.21
16,125
12/08/16
31.79
32.03
31.79
32.03
19,818
11/08/16
31.57
31.79
31.57
31.79
15,939
10/08/16
31.24
31.57
31.24
31.57
23,641
09/08/16
31.01
31.24
31.01
31.24
23,394
08/08/16
30.62
31.01
30.62
31.01
13,217
05/08/16
30.64
30.64
30.62
30.62
14,335
04/08/16
30.42
30.64
30.42
30.64
19,935
03/08/16
30.18
30.42
30.18
30.42
18,191
02/08/16
29.87
30.18
29.87
30.18
15,138
01/08/16
30.48
30.48
29.87
29.87
41,746
29/07/16
29.64
30.48
29.64
30.48
33,595
28/07/16
29.66
29.66
29.64
29.64
34,823
27/07/16
29.68
29.68
29.66
29.66
24,926
26/07/16
29.57
29.68
29.57
29.68
24,546
25/07/16
30.31
30.31
29.57
29.57
21,485
22/07/16
31.19
31.19
30.31
30.31
8,302
21/07/16
30.84
31.19
30.84
31.19
14,001
20/07/16
30.78
30.84
30.78
30.84
12,557
19/07/16
31.06
31.06
30.78
30.78
8,544
18/07/16
31.02
31.06
31.02
31.06
6,343
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%