Wednesday, 24 April 2024
Soybean Oil (Pit) {Aug 20}
| Date | Open | High | Low | Close | Volume |
|---|
| 24/07/20 | 29.79 | 29.80 | 29.79 | 29.80 | 15,488 |
| 23/07/20 | 29.93 | 29.93 | 29.79 | 29.79 | 22,908 |
| 22/07/20 | 30.07 | 30.07 | 29.93 | 29.93 | 23,787 |
| 21/07/20 | 29.93 | 30.07 | 29.93 | 30.07 | 25,858 |
| 20/07/20 | 29.92 | 29.93 | 29.92 | 29.93 | 34,205 |
| 17/07/20 | 29.27 | 29.92 | 29.27 | 29.92 | 29,021 |
| 16/07/20 | 28.80 | 29.27 | 28.80 | 29.27 | 34,512 |
| 15/07/20 | 28.46 | 28.80 | 28.46 | 28.80 | 24,218 |
| 14/07/20 | 28.08 | 28.46 | 28.08 | 28.46 | 21,108 |
| 13/07/20 | 28.22 | 28.22 | 28.08 | 28.08 | 18,132 |
| 10/07/20 | 28.29 | 28.29 | 28.22 | 28.22 | 19,435 |
| 09/07/20 | 28.55 | 28.55 | 28.29 | 28.29 | 22,949 |
| 08/07/20 | 28.87 | 28.87 | 28.55 | 28.55 | 22,034 |
| 07/07/20 | 28.54 | 28.87 | 28.54 | 28.87 | 20,495 |
| 06/07/20 | 28.09 | 28.54 | 28.09 | 28.54 | 18,804 |
| 02/07/20 | 28.36 | 28.36 | 28.09 | 28.09 | 27,031 |
| 01/07/20 | 28.14 | 28.36 | 28.14 | 28.36 | 39,999 |
| 30/06/20 | 27.78 | 28.14 | 27.78 | 28.14 | 43,237 |
| 29/06/20 | 27.41 | 27.78 | 27.41 | 27.78 | 39,494 |
| 26/06/20 | 27.74 | 27.74 | 27.41 | 27.41 | 40,245 |
| 25/06/20 | 27.85 | 27.85 | 27.74 | 27.74 | 31,511 |
| 24/06/20 | 28.37 | 28.37 | 27.85 | 27.85 | 31,953 |
| 23/06/20 | 28.55 | 28.55 | 28.37 | 28.37 | 17,842 |
| 22/06/20 | 28.70 | 28.70 | 28.55 | 28.55 | 20,136 |
| 19/06/20 | 28.25 | 28.70 | 28.25 | 28.70 | 13,029 |
| 18/06/20 | 28.28 | 28.28 | 28.25 | 28.25 | 14,579 |
| 17/06/20 | 28.18 | 28.28 | 28.18 | 28.28 | 25,721 |
| 16/06/20 | 27.94 | 28.18 | 27.94 | 28.18 | 16,814 |
| 15/06/20 | 27.70 | 27.94 | 27.70 | 27.94 | 23,583 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |