FinData: Historical Data for CBOT, BON20 - Soybean Oil (P) {Jul 20}

Saturday, 20 April 2024

Soybean Oil (P) {Jul 20}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/07/20	27.97	28.48	27.97	28.48	57
13/07/20	28.11	28.11	27.97	27.97	2
10/07/20	28.19	28.19	28.11	28.11	98
09/07/20	28.46	28.46	28.19	28.19	406
08/07/20	28.76	28.76	28.46	28.46	150
07/07/20	28.42	28.76	28.42	28.76	236
06/07/20	27.96	28.42	27.96	28.42	948
02/07/20	28.21	28.21	27.96	27.96	1,261
01/07/20	27.98	28.21	27.98	28.21	3,325
30/06/20	27.62	27.98	27.62	27.98	33,074
29/06/20	27.20	27.62	27.20	27.62	52,882
26/06/20	27.54	27.54	27.20	27.20	51,361
25/06/20	27.65	27.65	27.54	27.54	45,780
24/06/20	28.17	28.17	27.65	27.65	52,506
23/06/20	28.35	28.35	28.17	28.17	32,818
22/06/20	28.52	28.52	28.35	28.35	56,975
19/06/20	28.06	28.52	28.06	28.52	45,218
18/06/20	28.10	28.10	28.06	28.06	50,626
17/06/20	27.99	28.10	27.99	28.10	67,207
16/06/20	27.74	27.99	27.74	27.99	57,071
15/06/20	27.50	27.74	27.50	27.74	60,833

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.