Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
Soybean Oil (P) {May 18}
CBOT
BOK18
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/05/18
31.17
31.17
31.12
31.12
181
11/05/18
30.98
31.17
30.98
31.17
285
10/05/18
30.87
30.98
30.87
30.98
383
09/05/18
30.49
30.87
30.49
30.87
89
08/05/18
30.67
30.67
30.49
30.49
413
07/05/18
30.56
30.67
30.56
30.67
508
04/05/18
30.58
30.58
30.56
30.56
501
03/05/18
30.37
30.58
30.37
30.58
1,430
02/05/18
30.08
30.37
30.08
30.37
1,637
01/05/18
30.35
30.35
30.08
30.08
5,939
30/04/18
30.43
30.43
30.35
30.35
30,374
27/04/18
30.81
30.81
30.43
30.43
42,620
26/04/18
30.79
30.81
30.79
30.81
50,339
25/04/18
31.01
31.01
30.79
30.79
41,926
24/04/18
31.04
31.04
31.01
31.01
60,793
23/04/18
31.30
31.30
31.04
31.04
62,386
19/04/18
31.43
31.43
31.41
31.41
51,064
18/04/18
31.19
31.43
31.19
31.43
47,937
17/04/18
31.18
31.19
31.18
31.19
56,185
16/04/18
31.48
31.48
31.18
31.18
37,998
13/04/18
31.63
31.63
31.48
31.48
53,510
12/04/18
31.53
31.63
31.53
31.63
90,557
11/04/18
31.85
31.85
31.53
31.53
94,955
10/04/18
31.52
31.85
31.52
31.85
89,324
09/04/18
31.53
31.53
31.52
31.52
52,432
06/04/18
31.78
31.78
31.53
31.53
62,848
05/04/18
31.68
31.78
31.68
31.78
80,150
04/04/18
32.34
32.34
31.68
31.68
97,078
03/04/18
32.04
32.34
32.04
32.34
44,344
02/04/18
31.87
32.04
31.87
32.04
71,903
29/03/18
31.62
31.87
31.62
31.87
49,121
28/03/18
31.58
31.62
31.58
31.62
41,864
27/03/18
31.46
31.58
31.46
31.58
48,814
26/03/18
31.42
31.46
31.42
31.46
76,294
23/03/18
31.88
31.88
31.42
31.42
62,225
22/03/18
32.37
32.37
31.88
31.88
80,915
21/03/18
31.74
32.37
31.74
32.37
55,559
20/03/18
32.06
32.06
31.74
31.74
53,564
19/03/18
31.98
32.06
31.98
32.06
61,281
16/03/18
32.06
32.06
31.98
31.98
77,280
15/03/18
31.71
32.06
31.71
32.06
54,005
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%