Friday, 19 April 2024
Ethanol Futures (Pit {Dec 20}
Date | Open | High | Low | Close | Volume |
03/12/20 | 1.400 | 1.400 | 1.400 | 1.400 | 0 |
02/12/20 | 1.400 | 1.400 | 1.400 | 1.400 | 0 |
01/12/20 | 1.400 | 1.400 | 1.400 | 1.400 | 0 |
30/11/20 | 1.400 | 1.400 | 1.400 | 1.400 | 12 |
27/11/20 | 1.370 | 1.400 | 1.370 | 1.400 | 24 |
25/11/20 | 1.410 | 1.410 | 1.370 | 1.370 | 2 |
24/11/20 | 1.410 | 1.410 | 1.410 | 1.410 | 7 |
23/11/20 | 1.390 | 1.410 | 1.390 | 1.410 | 0 |
20/11/20 | 1.390 | 1.390 | 1.390 | 1.390 | 4 |
19/11/20 | 1.420 | 1.420 | 1.390 | 1.390 | 0 |
18/11/20 | 1.420 | 1.420 | 1.420 | 1.420 | 0 |
17/11/20 | 1.440 | 1.440 | 1.420 | 1.420 | 4 |
16/11/20 | 1.480 | 1.480 | 1.440 | 1.440 | 10 |
13/11/20 | 1.450 | 1.480 | 1.450 | 1.480 | 3 |
12/11/20 | 1.420 | 1.450 | 1.420 | 1.450 | 10 |
11/11/20 | 1.447 | 1.447 | 1.420 | 1.420 | 8 |
10/11/20 | 1.400 | 1.447 | 1.400 | 1.447 | 3 |
09/11/20 | 1.360 | 1.400 | 1.360 | 1.400 | 21 |
06/11/20 | 1.400 | 1.400 | 1.360 | 1.360 | 25 |
05/11/20 | 1.350 | 1.400 | 1.350 | 1.400 | 2 |
04/11/20 | 1.380 | 1.380 | 1.350 | 1.350 | 0 |
03/11/20 | 1.390 | 1.390 | 1.380 | 1.380 | 7 |
02/11/20 | 1.380 | 1.390 | 1.380 | 1.390 | 4 |
30/10/20 | 1.390 | 1.390 | 1.380 | 1.380 | 8 |
29/10/20 | 1.413 | 1.413 | 1.390 | 1.390 | 15 |
28/10/20 | 1.493 | 1.493 | 1.413 | 1.413 | 7 |
27/10/20 | 1.510 | 1.510 | 1.493 | 1.493 | 7 |
26/10/20 | 1.495 | 1.510 | 1.495 | 1.510 | 0 |
23/10/20 | 1.495 | 1.495 | 1.495 | 1.495 | 2 |
22/10/20 | 1.495 | 1.495 | 1.495 | 1.495 | 1 |
21/10/20 | 1.444 | 1.495 | 1.444 | 1.495 | 0 |
20/10/20 | 1.444 | 1.444 | 1.444 | 1.444 | 7 |
19/10/20 | 1.415 | 1.444 | 1.415 | 1.444 | 0 |
16/10/20 | 1.405 | 1.415 | 1.405 | 1.415 | 0 |
15/10/20 | 1.409 | 1.409 | 1.405 | 1.405 | 0 |
14/10/20 | 1.394 | 1.409 | 1.394 | 1.409 | 0 |
13/10/20 | 1.379 | 1.394 | 1.379 | 1.394 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |