FinData: Historical Data for CBOT, AKZ18 - Ethanol Futures (P) {Dec 18}

Saturday, 20 April 2024

Ethanol Futures (P) {Dec 18}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
05/12/18	1.235	1.235	1.235	1.235	0
04/12/18	1.230	1.235	1.230	1.235	18
03/12/18	1.221	1.230	1.221	1.230	77
30/11/18	1.200	1.221	1.200	1.221	209
29/11/18	1.214	1.214	1.200	1.200	114
28/11/18	1.222	1.222	1.214	1.214	292
27/11/18	1.254	1.254	1.222	1.222	425
26/11/18	1.276	1.276	1.254	1.254	137
23/11/18	1.279	1.279	1.276	1.276	464
21/11/18	1.250	1.279	1.250	1.279	297
20/11/18	1.254	1.254	1.250	1.250	363
19/11/18	1.264	1.264	1.254	1.254	334
16/11/18	1.263	1.264	1.263	1.264	436
15/11/18	1.258	1.263	1.258	1.263	238
14/11/18	1.238	1.258	1.238	1.258	250
13/11/18	1.259	1.259	1.238	1.238	533
12/11/18	1.255	1.259	1.255	1.259	131
09/11/18	1.269	1.269	1.255	1.255	368
08/11/18	1.276	1.276	1.269	1.269	499
07/11/18	1.297	1.297	1.276	1.276	245
06/11/18	1.311	1.311	1.297	1.297	169
05/11/18	1.306	1.311	1.306	1.311	290
02/11/18	1.289	1.306	1.289	1.306	164
01/11/18	1.279	1.289	1.279	1.289	242
31/10/18	1.275	1.279	1.275	1.279	177
30/10/18	1.285	1.285	1.275	1.275	363
29/10/18	1.293	1.293	1.285	1.285	182
26/10/18	1.277	1.293	1.277	1.293	172
25/10/18	1.293	1.293	1.277	1.277	253
24/10/18	1.287	1.293	1.287	1.293	387
23/10/18	1.285	1.287	1.285	1.287	157
22/10/18	1.283	1.285	1.283	1.285	311
19/10/18	1.286	1.286	1.283	1.283	143
18/10/18	1.300	1.300	1.286	1.286	296
17/10/18	1.306	1.306	1.300	1.300	179
16/10/18	1.330	1.330	1.306	1.306	289
15/10/18	1.327	1.330	1.327	1.330	97
12/10/18	1.324	1.327	1.324	1.327	53
11/10/18	1.338	1.338	1.324	1.324	59
10/10/18	1.338	1.338	1.338	1.338	18
09/10/18	1.342	1.342	1.338	1.338	26
08/10/18	1.340	1.342	1.340	1.342	17

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.