FinData: Historical Data for CBOT, AKX19

Wednesday, 24 April 2024

AKX19

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
05/11/19	1.451	1.451	1.451	1.451	10
04/11/19	1.451	1.451	1.451	1.451	2
01/11/19	1.432	1.451	1.432	1.451	3
31/10/19	1.411	1.432	1.411	1.432	34
30/10/19	1.445	1.445	1.411	1.411	27
29/10/19	1.457	1.457	1.445	1.445	33
28/10/19	1.473	1.473	1.457	1.457	29
25/10/19	1.450	1.473	1.450	1.473	144
24/10/19	1.431	1.450	1.431	1.450	97
23/10/19	1.421	1.431	1.421	1.431	149
22/10/19	1.419	1.421	1.419	1.421	60
21/10/19	1.437	1.437	1.419	1.419	109
18/10/19	1.445	1.445	1.437	1.437	203
17/10/19	1.422	1.445	1.422	1.445	242
16/10/19	1.431	1.431	1.422	1.422	165
15/10/19	1.500	1.500	1.431	1.431	105
14/10/19	1.507	1.507	1.500	1.500	155
11/10/19	1.471	1.507	1.471	1.507	97
10/10/19	1.496	1.496	1.471	1.471	161
09/10/19	1.442	1.496	1.442	1.496	107
08/10/19	1.396	1.442	1.396	1.442	77
07/10/19	1.388	1.396	1.388	1.396	178
04/10/19	1.421	1.421	1.388	1.388	177
03/10/19	1.420	1.421	1.420	1.421	167
02/10/19	1.448	1.448	1.420	1.420	244
01/10/19	1.484	1.484	1.448	1.448	144
30/09/19	1.409	1.484	1.409	1.484	146
27/09/19	1.385	1.409	1.385	1.409	128
26/09/19	1.391	1.391	1.385	1.385	170
25/09/19	1.372	1.391	1.372	1.391	99
24/09/19	1.375	1.375	1.372	1.372	126
23/09/19	1.360	1.375	1.360	1.375	49
20/09/19	1.368	1.368	1.360	1.360	56
19/09/19	1.385	1.385	1.368	1.368	18
18/09/19	1.377	1.385	1.377	1.385	88
17/09/19	1.397	1.397	1.377	1.377	37
16/09/19	1.361	1.397	1.361	1.397	23
13/09/19	1.351	1.361	1.351	1.361	42
12/09/19	1.338	1.351	1.338	1.351	11
11/09/19	1.336	1.338	1.336	1.338	23
09/09/19	1.310	1.316	1.310	1.316	103
06/09/19	1.329	1.329	1.310	1.310	33

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.