Saturday, 30 March 2024
Ethanol Futures (P) {Nov 18}
Date | Open | High | Low | Close | Volume |
05/11/18 | 1.302 | 1.302 | 1.302 | 1.302 | 14 |
02/11/18 | 1.278 | 1.302 | 1.278 | 1.302 | 13 |
01/11/18 | 1.262 | 1.278 | 1.262 | 1.278 | 27 |
31/10/18 | 1.257 | 1.262 | 1.257 | 1.262 | 76 |
30/10/18 | 1.273 | 1.273 | 1.257 | 1.257 | 83 |
29/10/18 | 1.277 | 1.277 | 1.273 | 1.273 | 105 |
26/10/18 | 1.260 | 1.277 | 1.260 | 1.277 | 145 |
25/10/18 | 1.277 | 1.277 | 1.260 | 1.260 | 260 |
24/10/18 | 1.268 | 1.277 | 1.268 | 1.277 | 422 |
23/10/18 | 1.263 | 1.268 | 1.263 | 1.268 | 213 |
22/10/18 | 1.259 | 1.263 | 1.259 | 1.263 | 339 |
19/10/18 | 1.265 | 1.265 | 1.259 | 1.259 | 183 |
18/10/18 | 1.280 | 1.280 | 1.265 | 1.265 | 336 |
17/10/18 | 1.284 | 1.284 | 1.280 | 1.280 | 282 |
16/10/18 | 1.308 | 1.308 | 1.284 | 1.284 | 354 |
15/10/18 | 1.309 | 1.309 | 1.308 | 1.308 | 155 |
12/10/18 | 1.305 | 1.309 | 1.305 | 1.309 | 212 |
11/10/18 | 1.320 | 1.320 | 1.305 | 1.305 | 137 |
10/10/18 | 1.318 | 1.320 | 1.318 | 1.320 | 147 |
09/10/18 | 1.322 | 1.322 | 1.318 | 1.318 | 90 |
08/10/18 | 1.320 | 1.322 | 1.320 | 1.322 | 72 |
05/10/18 | 1.320 | 1.320 | 1.320 | 1.320 | 345 |
04/10/18 | 1.310 | 1.320 | 1.310 | 1.320 | 211 |
03/10/18 | 1.319 | 1.319 | 1.310 | 1.310 | 229 |
02/10/18 | 1.314 | 1.319 | 1.314 | 1.319 | 88 |
01/10/18 | 1.302 | 1.314 | 1.302 | 1.314 | 184 |
28/09/18 | 1.315 | 1.315 | 1.302 | 1.302 | 225 |
27/09/18 | 1.295 | 1.315 | 1.295 | 1.315 | 135 |
26/09/18 | 1.288 | 1.295 | 1.288 | 1.295 | 436 |
25/09/18 | 1.272 | 1.288 | 1.272 | 1.288 | 374 |
24/09/18 | 1.268 | 1.272 | 1.268 | 1.272 | 237 |
21/09/18 | 1.276 | 1.276 | 1.268 | 1.268 | 578 |
20/09/18 | 1.267 | 1.276 | 1.267 | 1.276 | 151 |
19/09/18 | 1.274 | 1.274 | 1.267 | 1.267 | 106 |
18/09/18 | 1.281 | 1.281 | 1.274 | 1.274 | 192 |
17/09/18 | 1.288 | 1.288 | 1.281 | 1.281 | 171 |
13/09/18 | 1.275 | 1.282 | 1.275 | 1.282 | 96 |
12/09/18 | 1.304 | 1.304 | 1.275 | 1.275 | 11 |
11/09/18 | 1.302 | 1.304 | 1.302 | 1.304 | 251 |
10/09/18 | 1.301 | 1.302 | 1.301 | 1.302 | 49 |
07/09/18 | 1.293 | 1.301 | 1.293 | 1.301 | 26 |
06/09/18 | 1.306 | 1.306 | 1.293 | 1.293 | 52 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |