Saturday, 30 March 2024

Ethanol Futures (P) {Nov 18}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
05/11/181.3021.3021.3021.30214
02/11/181.2781.3021.2781.30213
01/11/181.2621.2781.2621.27827
31/10/181.2571.2621.2571.26276
30/10/181.2731.2731.2571.25783
29/10/181.2771.2771.2731.273105
26/10/181.2601.2771.2601.277145
25/10/181.2771.2771.2601.260260
24/10/181.2681.2771.2681.277422
23/10/181.2631.2681.2631.268213
22/10/181.2591.2631.2591.263339
19/10/181.2651.2651.2591.259183
18/10/181.2801.2801.2651.265336
17/10/181.2841.2841.2801.280282
16/10/181.3081.3081.2841.284354
15/10/181.3091.3091.3081.308155
12/10/181.3051.3091.3051.309212
11/10/181.3201.3201.3051.305137
10/10/181.3181.3201.3181.320147
09/10/181.3221.3221.3181.31890
08/10/181.3201.3221.3201.32272
05/10/181.3201.3201.3201.320345
04/10/181.3101.3201.3101.320211
03/10/181.3191.3191.3101.310229
02/10/181.3141.3191.3141.31988
01/10/181.3021.3141.3021.314184
28/09/181.3151.3151.3021.302225
27/09/181.2951.3151.2951.315135
26/09/181.2881.2951.2881.295436
25/09/181.2721.2881.2721.288374
24/09/181.2681.2721.2681.272237
21/09/181.2761.2761.2681.268578
20/09/181.2671.2761.2671.276151
19/09/181.2741.2741.2671.267106
18/09/181.2811.2811.2741.274192
17/09/181.2881.2881.2811.281171
13/09/181.2751.2821.2751.28296
12/09/181.3041.3041.2751.27511
11/09/181.3021.3041.3021.304251
10/09/181.3011.3021.3011.30249
07/09/181.2931.3011.2931.30126
06/09/181.3061.3061.2931.29352
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%