FinData: Historical Data for CBOT, AKU19

Wednesday, 24 April 2024

AKU19

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
05/09/19	1.291	1.291	1.291	1.291	2
04/09/19	1.324	1.324	1.291	1.291	0
03/09/19	1.340	1.340	1.324	1.324	0
30/08/19	1.340	1.340	1.340	1.340	58
29/08/19	1.329	1.340	1.329	1.340	62
28/08/19	1.295	1.329	1.295	1.329	36
27/08/19	1.295	1.295	1.295	1.295	43
26/08/19	1.317	1.317	1.295	1.295	28
23/08/19	1.338	1.338	1.317	1.317	67
22/08/19	1.350	1.350	1.338	1.338	246
21/08/19	1.302	1.350	1.302	1.350	478
20/08/19	1.291	1.302	1.291	1.302	168
19/08/19	1.303	1.303	1.291	1.291	105
16/08/19	1.268	1.303	1.268	1.303	219
15/08/19	1.255	1.268	1.255	1.268	175
14/08/19	1.288	1.288	1.255	1.255	149
13/08/19	1.336	1.336	1.288	1.288	111
12/08/19	1.442	1.442	1.336	1.336	54
09/08/19	1.439	1.442	1.439	1.442	107
08/08/19	1.419	1.439	1.419	1.439	161
07/08/19	1.428	1.428	1.419	1.419	148
06/08/19	1.448	1.448	1.428	1.428	144
05/08/19	1.455	1.455	1.448	1.448	220
02/08/19	1.443	1.455	1.443	1.455	118
01/08/19	1.455	1.455	1.443	1.443	150
31/07/19	1.482	1.482	1.455	1.455	145
30/07/19	1.493	1.493	1.482	1.482	161
29/07/19	1.491	1.493	1.491	1.493	57
26/07/19	1.490	1.491	1.490	1.491	112
25/07/19	1.503	1.503	1.490	1.490	197
24/07/19	1.516	1.516	1.503	1.503	284
23/07/19	1.486	1.516	1.486	1.516	192
22/07/19	1.496	1.496	1.486	1.486	104
19/07/19	1.469	1.496	1.469	1.496	59
18/07/19	1.495	1.495	1.469	1.469	115
17/07/19	1.538	1.538	1.495	1.495	86
16/07/19	1.575	1.575	1.538	1.538	84
15/07/19	1.602	1.602	1.575	1.575	32
12/07/19	1.557	1.602	1.557	1.602	53
11/07/19	1.513	1.557	1.513	1.557	79
10/07/19	1.490	1.513	1.490	1.513	46
09/07/19	1.526	1.526	1.490	1.490	42
08/07/19	1.533	1.533	1.526	1.526	30

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.