FinData: Historical Data for CBOT, AKQ19 - Ethanol Futures (P) {Aug 19}

Thursday, 25 April 2024

Ethanol Futures (P) {Aug 19}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
05/08/19	1.445	1.445	1.445	1.445	2
02/08/19	1.437	1.445	1.437	1.445	8
01/08/19	1.449	1.449	1.437	1.437	16
31/07/19	1.468	1.468	1.449	1.449	51
30/07/19	1.469	1.469	1.468	1.468	59
29/07/19	1.469	1.469	1.469	1.469	39
26/07/19	1.472	1.472	1.469	1.469	15
25/07/19	1.482	1.482	1.472	1.472	113
24/07/19	1.500	1.500	1.482	1.482	241
23/07/19	1.465	1.500	1.465	1.500	129
22/07/19	1.472	1.472	1.465	1.465	210
19/07/19	1.447	1.472	1.447	1.472	109
18/07/19	1.478	1.478	1.447	1.447	112
17/07/19	1.521	1.521	1.478	1.478	78
16/07/19	1.558	1.558	1.521	1.521	84
15/07/19	1.594	1.594	1.558	1.558	106
12/07/19	1.549	1.594	1.549	1.594	140
11/07/19	1.505	1.549	1.505	1.549	219
10/07/19	1.484	1.505	1.484	1.505	178
09/07/19	1.521	1.521	1.484	1.484	112
08/07/19	1.531	1.531	1.521	1.521	79
05/07/19	1.534	1.534	1.531	1.531	314
03/07/19	1.502	1.534	1.502	1.534	236
02/07/19	1.498	1.502	1.498	1.502	194
01/07/19	1.525	1.525	1.498	1.498	317
28/06/19	1.580	1.580	1.525	1.525	190
27/06/19	1.583	1.583	1.580	1.580	256
26/06/19	1.602	1.602	1.583	1.583	374
25/06/19	1.590	1.602	1.590	1.602	195
24/06/19	1.586	1.590	1.586	1.590	132
21/06/19	1.598	1.598	1.586	1.586	179
20/06/19	1.573	1.598	1.573	1.598	210
19/06/19	1.606	1.606	1.573	1.573	118
18/06/19	1.609	1.609	1.606	1.606	121
17/06/19	1.609	1.609	1.609	1.609	68
14/06/19	1.554	1.609	1.554	1.609	73
13/06/19	1.517	1.554	1.517	1.554	52
12/06/19	1.515	1.517	1.515	1.517	27
11/06/19	1.473	1.515	1.473	1.515	25
10/06/19	1.481	1.481	1.473	1.473	62
07/06/19	1.487	1.487	1.481	1.481	36
06/06/19	1.477	1.487	1.477	1.487	184

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.