Friday, 29 March 2024

Ethanol Futures (P) {Aug 18}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
03/08/181.4301.4301.4301.4304
02/08/181.4451.4451.4301.4303
01/08/181.4501.4501.4451.44512
31/07/181.4531.4531.4501.45025
30/07/181.4371.4531.4371.453118
27/07/181.4451.4451.4371.437120
26/07/181.4251.4451.4251.445197
25/07/181.4231.4251.4231.425336
24/07/181.4311.4311.4231.423150
23/07/181.4291.4311.4291.431312
20/07/181.4201.4291.4201.429224
19/07/181.4121.4201.4121.420268
18/07/181.4131.4131.4121.412164
17/07/181.4051.4131.4051.41362
16/07/181.4011.4051.4011.40556
13/07/181.4111.4111.4011.401237
12/07/181.3981.4111.3981.411220
11/07/181.4251.4251.3981.39893
10/07/181.4331.4331.4251.425112
09/07/181.4391.4391.4331.433116
06/07/181.4231.4391.4231.439140
05/07/181.4151.4231.4151.423107
03/07/181.3931.4151.3931.415123
02/07/181.4351.4351.3931.393122
29/06/181.4301.4351.4301.435202
28/06/181.4351.4351.4301.430210
27/06/181.4171.4351.4171.435305
26/06/181.4131.4171.4131.417257
25/06/181.4311.4311.4131.413424
22/06/181.4351.4351.4311.431451
21/06/181.4191.4351.4191.435198
20/06/181.4101.4191.4101.419223
19/06/181.4161.4161.4101.410185
18/06/181.4341.4341.4161.416168
15/06/181.4291.4341.4291.434111
14/06/181.4571.4571.4291.42964
13/06/181.4601.4601.4571.457143
12/06/181.4441.4601.4441.46067
11/06/181.4691.4691.4441.44450
08/06/181.4671.4691.4671.46993
07/06/181.4551.4671.4551.46766
06/06/181.4831.4831.4551.45517
05/06/181.4781.4831.4781.48333
04/06/181.4941.4941.4781.47835
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%