FinData: Historical Data for CBOT, AKQ17 - Ethanol Futures (P) {Aug 17}

Tuesday, 23 April 2024

Ethanol Futures (P) {Aug 17}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
03/08/17	1.559	1.559	1.559	1.559	36
02/08/17	1.547	1.559	1.547	1.559	2
01/08/17	1.554	1.554	1.547	1.547	2
31/07/17	1.541	1.554	1.541	1.554	21
28/07/17	1.530	1.541	1.530	1.541	14
27/07/17	1.520	1.530	1.520	1.530	164
26/07/17	1.505	1.520	1.505	1.520	113
25/07/17	1.517	1.517	1.505	1.505	75
24/07/17	1.519	1.519	1.517	1.517	179
21/07/17	1.538	1.538	1.519	1.519	285
20/07/17	1.540	1.540	1.538	1.538	203
19/07/17	1.545	1.545	1.540	1.540	160
18/07/17	1.531	1.545	1.531	1.545	249
17/07/17	1.538	1.538	1.531	1.531	153
14/07/17	1.512	1.538	1.512	1.538	115
13/07/17	1.550	1.550	1.512	1.512	251
12/07/17	1.561	1.561	1.550	1.550	117
11/07/17	1.553	1.561	1.553	1.561	205
10/07/17	1.518	1.553	1.518	1.553	218
07/07/17	1.505	1.518	1.505	1.518	172
06/07/17	1.516	1.516	1.505	1.505	166
05/07/17	1.528	1.528	1.516	1.516	208
03/07/17	1.517	1.528	1.517	1.528	226
30/06/17	1.486	1.517	1.486	1.517	253
29/06/17	1.482	1.486	1.482	1.486	265
27/06/17	1.501	1.504	1.501	1.504	143
26/06/17	1.495	1.501	1.495	1.501	169
23/06/17	1.497	1.497	1.495	1.495	199
22/06/17	1.520	1.520	1.497	1.497	170
21/06/17	1.530	1.530	1.520	1.520	145
20/06/17	1.555	1.555	1.530	1.530	44
19/06/17	1.575	1.575	1.555	1.555	141
16/06/17	1.574	1.575	1.574	1.575	409
15/06/17	1.550	1.574	1.550	1.574	330
14/06/17	1.565	1.565	1.550	1.550	172
13/06/17	1.537	1.565	1.537	1.565	9
12/06/17	1.552	1.552	1.537	1.537	68
09/06/17	1.548	1.552	1.548	1.552	122
08/06/17	1.562	1.562	1.548	1.548	312
07/06/17	1.556	1.562	1.556	1.562	217
06/06/17	1.555	1.556	1.555	1.556	63
05/06/17	1.560	1.560	1.555	1.555	35

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.