FinData: Historical Data for CBOT, AKN19 - Ethanol Futures (P) {Jul 19}

Thursday, 18 April 2024

Ethanol Futures (P) {Jul 19}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
03/07/19	1.483	1.515	1.483	1.483	9
02/07/19	1.483	1.483	1.483	1.483	9
01/07/19	1.505	1.505	1.483	1.483	2
28/06/19	1.561	1.561	1.505	1.505	14
27/06/19	1.567	1.567	1.561	1.561	147
26/06/19	1.580	1.580	1.567	1.567	101
25/06/19	1.575	1.580	1.575	1.580	165
24/06/19	1.575	1.575	1.575	1.575	153
21/06/19	1.592	1.592	1.575	1.575	188
20/06/19	1.563	1.592	1.563	1.592	189
19/06/19	1.600	1.600	1.563	1.563	140
18/06/19	1.603	1.603	1.600	1.600	239
17/06/19	1.610	1.610	1.603	1.603	164
14/06/19	1.549	1.610	1.549	1.610	214
13/06/19	1.512	1.549	1.512	1.549	227
12/06/19	1.515	1.515	1.512	1.512	136
11/06/19	1.473	1.515	1.473	1.515	142
10/06/19	1.482	1.482	1.473	1.473	307
07/06/19	1.488	1.488	1.482	1.482	252
06/06/19	1.478	1.488	1.478	1.488	383
05/06/19	1.521	1.521	1.478	1.478	291
04/06/19	1.507	1.521	1.507	1.521	347
03/06/19	1.513	1.513	1.507	1.507	430
31/05/19	1.542	1.542	1.513	1.513	279
30/05/19	1.481	1.542	1.481	1.542	519
29/05/19	1.492	1.492	1.481	1.481	501
28/05/19	1.404	1.492	1.404	1.492	199
24/05/19	1.358	1.404	1.358	1.404	268
23/05/19	1.377	1.377	1.358	1.358	213
22/05/19	1.400	1.400	1.377	1.377	267
21/05/19	1.388	1.400	1.388	1.400	144
20/05/19	1.373	1.388	1.373	1.388	63
17/05/19	1.352	1.373	1.352	1.373	77
16/05/19	1.336	1.352	1.336	1.352	158
15/05/19	1.340	1.340	1.336	1.336	116
14/05/19	1.316	1.340	1.316	1.340	143
13/05/19	1.312	1.316	1.312	1.316	98
10/05/19	1.311	1.312	1.311	1.312	71
09/05/19	1.335	1.335	1.311	1.311	76
08/05/19	1.342	1.342	1.335	1.335	86
07/05/19	1.337	1.342	1.337	1.342	92
06/05/19	1.352	1.352	1.337	1.337	90

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.