Saturday, 20 April 2024
Ethanol Futures (Pit {May 20}
| Date | Open | High | Low | Close | Volume |
|---|
| 09/03/20 | 1.262 | 1.262 | 1.231 | 1.231 | 31 |
| 10/02/20 | 1.375 | 1.380 | 1.375 | 1.380 | 0 |
| 07/02/20 | 1.368 | 1.375 | 1.368 | 1.375 | 19 |
| 06/02/20 | 1.383 | 1.383 | 1.368 | 1.368 | 1 |
| 05/02/20 | 1.398 | 1.398 | 1.383 | 1.383 | 0 |
| 04/02/20 | 1.386 | 1.398 | 1.386 | 1.398 | 0 |
| 03/02/20 | 1.382 | 1.386 | 1.382 | 1.386 | 0 |
| 31/01/20 | 1.392 | 1.392 | 1.382 | 1.382 | 0 |
| 30/01/20 | 1.398 | 1.398 | 1.392 | 1.392 | 0 |
| 29/01/20 | 1.383 | 1.398 | 1.383 | 1.398 | 1 |
| 28/01/20 | 1.357 | 1.383 | 1.357 | 1.383 | 0 |
| 27/01/20 | 1.371 | 1.371 | 1.357 | 1.357 | 1 |
| 24/01/20 | 1.393 | 1.393 | 1.371 | 1.371 | 0 |
| 23/01/20 | 1.382 | 1.393 | 1.382 | 1.393 | 0 |
| 22/01/20 | 1.403 | 1.403 | 1.382 | 1.382 | 0 |
| 21/01/20 | 1.417 | 1.417 | 1.403 | 1.403 | 0 |
| 17/01/20 | 1.367 | 1.417 | 1.367 | 1.417 | 1 |
| 16/01/20 | 1.397 | 1.397 | 1.367 | 1.367 | 1 |
| 15/01/20 | 1.413 | 1.413 | 1.397 | 1.397 | 4 |
| 14/01/20 | 1.420 | 1.420 | 1.413 | 1.413 | 0 |
| 13/01/20 | 1.409 | 1.420 | 1.409 | 1.420 | 0 |
| 10/01/20 | 1.399 | 1.409 | 1.399 | 1.409 | 1 |
| 09/01/20 | 1.400 | 1.400 | 1.399 | 1.399 | 1 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |