Friday, 29 March 2024
Ethanol Futures (P) {May 18}
Date | Open | High | Low | Close | Volume |
03/05/18 | 1.429 | 1.429 | 1.429 | 1.429 | 3 |
02/05/18 | 1.429 | 1.429 | 1.429 | 1.429 | 32 |
01/05/18 | 1.445 | 1.445 | 1.429 | 1.429 | 43 |
30/04/18 | 1.448 | 1.448 | 1.445 | 1.445 | 36 |
27/04/18 | 1.465 | 1.465 | 1.448 | 1.448 | 336 |
26/04/18 | 1.472 | 1.472 | 1.465 | 1.465 | 211 |
25/04/18 | 1.468 | 1.472 | 1.468 | 1.472 | 45 |
24/04/18 | 1.490 | 1.490 | 1.468 | 1.468 | 151 |
23/04/18 | 1.499 | 1.499 | 1.490 | 1.490 | 294 |
19/04/18 | 1.502 | 1.508 | 1.502 | 1.508 | 262 |
18/04/18 | 1.475 | 1.502 | 1.475 | 1.502 | 277 |
17/04/18 | 1.473 | 1.475 | 1.473 | 1.475 | 182 |
16/04/18 | 1.488 | 1.488 | 1.473 | 1.473 | 284 |
13/04/18 | 1.498 | 1.498 | 1.488 | 1.488 | 575 |
12/04/18 | 1.487 | 1.498 | 1.487 | 1.498 | 500 |
11/04/18 | 1.465 | 1.487 | 1.465 | 1.487 | 310 |
10/04/18 | 1.459 | 1.465 | 1.459 | 1.465 | 365 |
09/04/18 | 1.434 | 1.459 | 1.434 | 1.459 | 280 |
06/04/18 | 1.422 | 1.434 | 1.422 | 1.434 | 577 |
05/04/18 | 1.400 | 1.422 | 1.400 | 1.422 | 427 |
04/04/18 | 1.426 | 1.426 | 1.400 | 1.400 | 251 |
03/04/18 | 1.427 | 1.427 | 1.426 | 1.426 | 302 |
02/04/18 | 1.473 | 1.473 | 1.427 | 1.427 | 326 |
29/03/18 | 1.445 | 1.473 | 1.445 | 1.473 | 449 |
28/03/18 | 1.446 | 1.446 | 1.445 | 1.445 | 256 |
27/03/18 | 1.451 | 1.451 | 1.446 | 1.446 | 420 |
26/03/18 | 1.467 | 1.467 | 1.451 | 1.451 | 348 |
23/03/18 | 1.498 | 1.498 | 1.467 | 1.467 | 62 |
22/03/18 | 1.489 | 1.498 | 1.489 | 1.498 | 249 |
21/03/18 | 1.483 | 1.489 | 1.483 | 1.489 | 280 |
20/03/18 | 1.485 | 1.485 | 1.483 | 1.483 | 131 |
19/03/18 | 1.516 | 1.516 | 1.485 | 1.485 | 75 |
16/03/18 | 1.535 | 1.535 | 1.516 | 1.516 | 150 |
15/03/18 | 1.540 | 1.540 | 1.535 | 1.535 | 25 |
14/03/18 | 1.537 | 1.540 | 1.537 | 1.540 | 39 |
13/03/18 | 1.525 | 1.537 | 1.525 | 1.537 | 30 |
12/03/18 | 1.522 | 1.525 | 1.522 | 1.525 | 47 |
09/03/18 | 1.520 | 1.522 | 1.520 | 1.522 | 35 |
08/03/18 | 1.523 | 1.523 | 1.520 | 1.520 | 63 |
07/03/18 | 1.509 | 1.523 | 1.509 | 1.523 | 75 |
06/03/18 | 1.493 | 1.509 | 1.493 | 1.509 | 28 |
05/03/18 | 1.480 | 1.493 | 1.480 | 1.493 | 25 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |