Friday, 29 March 2024

Ethanol Futures (P) {May 18}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
03/05/181.4291.4291.4291.4293
02/05/181.4291.4291.4291.42932
01/05/181.4451.4451.4291.42943
30/04/181.4481.4481.4451.44536
27/04/181.4651.4651.4481.448336
26/04/181.4721.4721.4651.465211
25/04/181.4681.4721.4681.47245
24/04/181.4901.4901.4681.468151
23/04/181.4991.4991.4901.490294
19/04/181.5021.5081.5021.508262
18/04/181.4751.5021.4751.502277
17/04/181.4731.4751.4731.475182
16/04/181.4881.4881.4731.473284
13/04/181.4981.4981.4881.488575
12/04/181.4871.4981.4871.498500
11/04/181.4651.4871.4651.487310
10/04/181.4591.4651.4591.465365
09/04/181.4341.4591.4341.459280
06/04/181.4221.4341.4221.434577
05/04/181.4001.4221.4001.422427
04/04/181.4261.4261.4001.400251
03/04/181.4271.4271.4261.426302
02/04/181.4731.4731.4271.427326
29/03/181.4451.4731.4451.473449
28/03/181.4461.4461.4451.445256
27/03/181.4511.4511.4461.446420
26/03/181.4671.4671.4511.451348
23/03/181.4981.4981.4671.46762
22/03/181.4891.4981.4891.498249
21/03/181.4831.4891.4831.489280
20/03/181.4851.4851.4831.483131
19/03/181.5161.5161.4851.48575
16/03/181.5351.5351.5161.516150
15/03/181.5401.5401.5351.53525
14/03/181.5371.5401.5371.54039
13/03/181.5251.5371.5251.53730
12/03/181.5221.5251.5221.52547
09/03/181.5201.5221.5201.52235
08/03/181.5231.5231.5201.52063
07/03/181.5091.5231.5091.52375
06/03/181.4931.5091.4931.50928
05/03/181.4801.4931.4801.49325
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%