Friday, 29 March 2024
Ethanol Futures (P) {May 17}
Date | Open | High | Low | Close | Volume |
03/05/17 | 1.535 | 1.535 | 1.535 | 1.535 | 39 |
02/05/17 | 1.573 | 1.573 | 1.535 | 1.535 | 5 |
01/05/17 | 1.558 | 1.573 | 1.558 | 1.573 | 73 |
28/04/17 | 1.592 | 1.592 | 1.558 | 1.558 | 209 |
27/04/17 | 1.595 | 1.595 | 1.592 | 1.592 | 170 |
26/04/17 | 1.614 | 1.614 | 1.595 | 1.595 | 367 |
25/04/17 | 1.619 | 1.619 | 1.614 | 1.614 | 455 |
24/04/17 | 1.624 | 1.624 | 1.619 | 1.619 | 155 |
21/04/17 | 1.620 | 1.624 | 1.620 | 1.624 | 743 |
20/04/17 | 1.617 | 1.620 | 1.617 | 1.620 | 671 |
19/04/17 | 1.625 | 1.625 | 1.617 | 1.617 | 505 |
18/04/17 | 1.657 | 1.657 | 1.625 | 1.625 | 188 |
17/04/17 | 1.671 | 1.671 | 1.657 | 1.657 | 363 |
13/04/17 | 1.672 | 1.672 | 1.671 | 1.671 | 589 |
12/04/17 | 1.650 | 1.672 | 1.650 | 1.672 | 615 |
11/04/17 | 1.651 | 1.651 | 1.650 | 1.650 | 271 |
10/04/17 | 1.629 | 1.651 | 1.629 | 1.651 | 264 |
07/04/17 | 1.610 | 1.629 | 1.610 | 1.629 | 560 |
06/04/17 | 1.645 | 1.645 | 1.610 | 1.610 | 403 |
05/04/17 | 1.649 | 1.649 | 1.645 | 1.645 | 703 |
04/04/17 | 1.640 | 1.649 | 1.640 | 1.649 | 445 |
03/04/17 | 1.619 | 1.640 | 1.619 | 1.640 | 636 |
31/03/17 | 1.603 | 1.619 | 1.603 | 1.619 | 527 |
30/03/17 | 1.588 | 1.603 | 1.588 | 1.603 | 922 |
29/03/17 | 1.583 | 1.588 | 1.583 | 1.588 | 514 |
28/03/17 | 1.564 | 1.583 | 1.564 | 1.583 | 529 |
27/03/17 | 1.576 | 1.576 | 1.564 | 1.564 | 759 |
24/03/17 | 1.554 | 1.576 | 1.554 | 1.576 | 535 |
23/03/17 | 1.556 | 1.556 | 1.554 | 1.554 | 321 |
22/03/17 | 1.543 | 1.556 | 1.543 | 1.556 | 331 |
21/03/17 | 1.545 | 1.545 | 1.543 | 1.543 | 172 |
20/03/17 | 1.556 | 1.556 | 1.545 | 1.545 | 197 |
17/03/17 | 1.571 | 1.571 | 1.556 | 1.556 | 190 |
16/03/17 | 1.552 | 1.571 | 1.552 | 1.571 | 176 |
15/03/17 | 1.535 | 1.552 | 1.535 | 1.552 | 207 |
14/03/17 | 1.550 | 1.550 | 1.535 | 1.535 | 167 |
13/03/17 | 1.536 | 1.550 | 1.536 | 1.550 | 115 |
10/03/17 | 1.510 | 1.536 | 1.510 | 1.536 | 460 |
09/03/17 | 1.507 | 1.510 | 1.507 | 1.510 | 192 |
08/03/17 | 1.510 | 1.510 | 1.507 | 1.507 | 141 |
07/03/17 | 1.523 | 1.523 | 1.510 | 1.510 | 170 |
06/03/17 | 1.529 | 1.529 | 1.523 | 1.523 | 379 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |