Friday, 29 March 2024

Ethanol Futures (P) {May 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
03/05/171.5351.5351.5351.53539
02/05/171.5731.5731.5351.5355
01/05/171.5581.5731.5581.57373
28/04/171.5921.5921.5581.558209
27/04/171.5951.5951.5921.592170
26/04/171.6141.6141.5951.595367
25/04/171.6191.6191.6141.614455
24/04/171.6241.6241.6191.619155
21/04/171.6201.6241.6201.624743
20/04/171.6171.6201.6171.620671
19/04/171.6251.6251.6171.617505
18/04/171.6571.6571.6251.625188
17/04/171.6711.6711.6571.657363
13/04/171.6721.6721.6711.671589
12/04/171.6501.6721.6501.672615
11/04/171.6511.6511.6501.650271
10/04/171.6291.6511.6291.651264
07/04/171.6101.6291.6101.629560
06/04/171.6451.6451.6101.610403
05/04/171.6491.6491.6451.645703
04/04/171.6401.6491.6401.649445
03/04/171.6191.6401.6191.640636
31/03/171.6031.6191.6031.619527
30/03/171.5881.6031.5881.603922
29/03/171.5831.5881.5831.588514
28/03/171.5641.5831.5641.583529
27/03/171.5761.5761.5641.564759
24/03/171.5541.5761.5541.576535
23/03/171.5561.5561.5541.554321
22/03/171.5431.5561.5431.556331
21/03/171.5451.5451.5431.543172
20/03/171.5561.5561.5451.545197
17/03/171.5711.5711.5561.556190
16/03/171.5521.5711.5521.571176
15/03/171.5351.5521.5351.552207
14/03/171.5501.5501.5351.535167
13/03/171.5361.5501.5361.550115
10/03/171.5101.5361.5101.536460
09/03/171.5071.5101.5071.510192
08/03/171.5101.5101.5071.507141
07/03/171.5231.5231.5101.510170
06/03/171.5291.5291.5231.523379
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%