FinData: Historical Data for CBOT, AKJ19

Wednesday, 24 April 2024

AKJ19

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
03/04/19	1.328	1.328	1.310	1.310	1
02/04/19	1.338	1.338	1.328	1.328	16
01/04/19	1.345	1.345	1.338	1.338	3
29/03/19	1.380	1.380	1.345	1.345	14
28/03/19	1.373	1.380	1.373	1.380	48
27/03/19	1.410	1.410	1.373	1.373	178
26/03/19	1.418	1.418	1.410	1.410	198
25/03/19	1.419	1.419	1.418	1.418	254
22/03/19	1.408	1.419	1.408	1.419	187
21/03/19	1.408	1.408	1.408	1.408	419
20/03/19	1.409	1.409	1.408	1.408	420
19/03/19	1.424	1.424	1.409	1.409	491
18/03/19	1.382	1.424	1.382	1.424	425
15/03/19	1.355	1.382	1.355	1.382	275
14/03/19	1.330	1.355	1.330	1.355	254
13/03/19	1.311	1.330	1.311	1.330	191
12/03/19	1.293	1.311	1.293	1.311	204
11/03/19	1.299	1.299	1.293	1.293	377
08/03/19	1.318	1.318	1.299	1.299	158
07/03/19	1.344	1.344	1.318	1.318	266
06/03/19	1.350	1.350	1.344	1.344	552
05/03/19	1.352	1.352	1.350	1.350	82
04/03/19	1.347	1.352	1.347	1.352	305
01/03/19	1.343	1.347	1.343	1.347	165
28/02/19	1.354	1.354	1.343	1.343	388
27/02/19	1.357	1.357	1.354	1.354	461
26/02/19	1.360	1.360	1.357	1.357	441
25/02/19	1.365	1.365	1.360	1.360	227
20/02/19	1.329	1.345	1.329	1.345	291
19/02/19	1.339	1.339	1.329	1.329	127
15/02/19	1.343	1.343	1.339	1.339	317
14/02/19	1.358	1.358	1.343	1.343	151
13/02/19	1.347	1.358	1.347	1.358	93
12/02/19	1.341	1.347	1.341	1.347	1
11/02/19	1.331	1.341	1.331	1.341	66
08/02/19	1.316	1.331	1.316	1.331	70
07/02/19	1.331	1.331	1.316	1.316	107
06/02/19	1.335	1.335	1.331	1.331	69
05/02/19	1.342	1.342	1.335	1.335	104
04/02/19	1.336	1.342	1.336	1.342	92

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.