FinData: Historical Data for CBOT, AKJ17 - Ethanol Futures (P) {Apr 17}

Saturday, 20 April 2024

Ethanol Futures (P) {Apr 17}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
05/04/17	1.649	1.649	1.649	1.649	8
04/04/17	1.635	1.649	1.635	1.649	8
03/04/17	1.614	1.635	1.614	1.635	202
31/03/17	1.585	1.614	1.585	1.614	148
30/03/17	1.566	1.585	1.566	1.585	202
29/03/17	1.560	1.566	1.560	1.566	354
28/03/17	1.540	1.560	1.540	1.560	417
27/03/17	1.557	1.557	1.540	1.540	254
24/03/17	1.537	1.557	1.537	1.557	469
23/03/17	1.537	1.537	1.537	1.537	307
22/03/17	1.522	1.537	1.522	1.537	239
21/03/17	1.529	1.529	1.522	1.522	342
20/03/17	1.541	1.541	1.529	1.529	224
17/03/17	1.556	1.556	1.541	1.541	155
16/03/17	1.536	1.556	1.536	1.556	172
15/03/17	1.519	1.536	1.519	1.536	289
14/03/17	1.533	1.533	1.519	1.519	280
13/03/17	1.520	1.533	1.520	1.533	386
10/03/17	1.488	1.520	1.488	1.520	467
09/03/17	1.485	1.488	1.485	1.488	426
08/03/17	1.491	1.491	1.485	1.485	228
07/03/17	1.506	1.506	1.491	1.491	173
06/03/17	1.514	1.514	1.506	1.506	579
03/03/17	1.507	1.514	1.507	1.514	343
02/03/17	1.543	1.543	1.507	1.507	337
01/03/17	1.548	1.548	1.543	1.543	725
28/02/17	1.528	1.548	1.528	1.548	478
27/02/17	1.533	1.533	1.528	1.528	615
24/02/17	1.536	1.536	1.533	1.533	312
23/02/17	1.541	1.541	1.536	1.536	262
22/02/17	1.539	1.541	1.539	1.541	525
21/02/17	1.548	1.548	1.539	1.539	231
17/02/17	1.564	1.564	1.548	1.548	311
16/02/17	1.575	1.575	1.564	1.564	640
15/02/17	1.566	1.575	1.566	1.575	688
14/02/17	1.602	1.602	1.566	1.566	376
13/02/17	1.614	1.614	1.602	1.602	170
10/02/17	1.604	1.614	1.604	1.614	44
09/02/17	1.615	1.615	1.604	1.604	175
08/02/17	1.589	1.615	1.589	1.615	574
07/02/17	1.560	1.589	1.560	1.589	36
06/02/17	1.547	1.560	1.547	1.560	23

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.