Saturday, 30 March 2024

Ethanol Futures (P) {Feb 19}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
05/02/191.3201.3201.3201.3202
04/02/191.3031.3201.3031.3202
01/02/191.2791.3031.2791.3037
31/01/191.2671.2791.2671.279274
30/01/191.2681.2681.2671.267279
29/01/191.2711.2711.2681.268207
28/01/191.2741.2741.2711.271171
25/01/191.2611.2741.2611.274287
24/01/191.2701.2701.2611.261408
23/01/191.2711.2711.2701.270231
22/01/191.2791.2791.2711.271559
18/01/191.2691.2791.2691.279527
17/01/191.2621.2691.2621.269282
16/01/191.2721.2721.2621.262290
15/01/191.2861.2861.2721.272192
14/01/191.2871.2871.2861.28664
11/01/191.2701.2871.2701.287157
10/01/191.2811.2811.2701.270181
09/01/191.2711.2811.2711.281252
08/01/191.2841.2841.2711.271347
07/01/191.2981.2981.2841.284302
04/01/191.2811.2981.2811.298264
03/01/191.2761.2811.2761.281222
02/01/191.2701.2761.2701.276233
31/12/181.2761.2761.2701.270147
28/12/181.2691.2761.2691.276279
27/12/181.2581.2691.2581.269152
26/12/181.2631.2631.2581.258136
24/12/181.2631.2631.2631.263510
21/12/181.2591.2631.2591.263432
20/12/181.2751.2751.2591.259492
19/12/181.2871.2871.2751.275557
18/12/181.2871.2871.2871.287333
17/12/181.2901.2901.2871.287292
14/12/181.2841.2901.2841.290230
13/12/181.2881.2881.2841.284246
12/12/181.2711.2881.2711.288201
11/12/181.2581.2711.2581.271112
10/12/181.2751.2751.2581.25851
07/12/181.2641.2751.2641.275106
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%