Saturday, 30 March 2024
Ethanol Futures (P) {Feb 19}
Date | Open | High | Low | Close | Volume |
05/02/19 | 1.320 | 1.320 | 1.320 | 1.320 | 2 |
04/02/19 | 1.303 | 1.320 | 1.303 | 1.320 | 2 |
01/02/19 | 1.279 | 1.303 | 1.279 | 1.303 | 7 |
31/01/19 | 1.267 | 1.279 | 1.267 | 1.279 | 274 |
30/01/19 | 1.268 | 1.268 | 1.267 | 1.267 | 279 |
29/01/19 | 1.271 | 1.271 | 1.268 | 1.268 | 207 |
28/01/19 | 1.274 | 1.274 | 1.271 | 1.271 | 171 |
25/01/19 | 1.261 | 1.274 | 1.261 | 1.274 | 287 |
24/01/19 | 1.270 | 1.270 | 1.261 | 1.261 | 408 |
23/01/19 | 1.271 | 1.271 | 1.270 | 1.270 | 231 |
22/01/19 | 1.279 | 1.279 | 1.271 | 1.271 | 559 |
18/01/19 | 1.269 | 1.279 | 1.269 | 1.279 | 527 |
17/01/19 | 1.262 | 1.269 | 1.262 | 1.269 | 282 |
16/01/19 | 1.272 | 1.272 | 1.262 | 1.262 | 290 |
15/01/19 | 1.286 | 1.286 | 1.272 | 1.272 | 192 |
14/01/19 | 1.287 | 1.287 | 1.286 | 1.286 | 64 |
11/01/19 | 1.270 | 1.287 | 1.270 | 1.287 | 157 |
10/01/19 | 1.281 | 1.281 | 1.270 | 1.270 | 181 |
09/01/19 | 1.271 | 1.281 | 1.271 | 1.281 | 252 |
08/01/19 | 1.284 | 1.284 | 1.271 | 1.271 | 347 |
07/01/19 | 1.298 | 1.298 | 1.284 | 1.284 | 302 |
04/01/19 | 1.281 | 1.298 | 1.281 | 1.298 | 264 |
03/01/19 | 1.276 | 1.281 | 1.276 | 1.281 | 222 |
02/01/19 | 1.270 | 1.276 | 1.270 | 1.276 | 233 |
31/12/18 | 1.276 | 1.276 | 1.270 | 1.270 | 147 |
28/12/18 | 1.269 | 1.276 | 1.269 | 1.276 | 279 |
27/12/18 | 1.258 | 1.269 | 1.258 | 1.269 | 152 |
26/12/18 | 1.263 | 1.263 | 1.258 | 1.258 | 136 |
24/12/18 | 1.263 | 1.263 | 1.263 | 1.263 | 510 |
21/12/18 | 1.259 | 1.263 | 1.259 | 1.263 | 432 |
20/12/18 | 1.275 | 1.275 | 1.259 | 1.259 | 492 |
19/12/18 | 1.287 | 1.287 | 1.275 | 1.275 | 557 |
18/12/18 | 1.287 | 1.287 | 1.287 | 1.287 | 333 |
17/12/18 | 1.290 | 1.290 | 1.287 | 1.287 | 292 |
14/12/18 | 1.284 | 1.290 | 1.284 | 1.290 | 230 |
13/12/18 | 1.288 | 1.288 | 1.284 | 1.284 | 246 |
12/12/18 | 1.271 | 1.288 | 1.271 | 1.288 | 201 |
11/12/18 | 1.258 | 1.271 | 1.258 | 1.271 | 112 |
10/12/18 | 1.275 | 1.275 | 1.258 | 1.258 | 51 |
07/12/18 | 1.264 | 1.275 | 1.264 | 1.275 | 106 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |