Friday, 29 March 2024

Ethanol Futures (P) {Jan 18}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
04/01/181.3181.3181.3181.318119
03/01/181.3351.3351.3181.31823
02/01/181.3201.3351.3201.33510
29/12/171.3071.3201.3071.320108
28/12/171.2961.3071.2961.307129
27/12/171.2961.2961.2961.29683
26/12/171.3061.3061.2961.29686
22/12/171.2951.3061.2951.306160
21/12/171.2851.2951.2851.295581
20/12/171.2681.2851.2681.285314
19/12/171.2691.2691.2681.268214
18/12/171.2621.2691.2621.269231
15/12/171.2741.2741.2621.262377
14/12/171.2951.2951.2741.274327
13/12/171.2951.2951.2951.295773
12/12/171.3161.3161.2951.295158
11/12/171.3291.3291.3161.316273
08/12/171.3151.3291.3151.329318
07/12/171.3171.3171.3151.315276
06/12/171.3581.3581.3171.317232
05/12/171.3611.3611.3581.358216
04/12/171.3641.3641.3611.361229
01/12/171.3621.3641.3621.364209
30/11/171.3571.3621.3571.362274
29/11/171.3621.3621.3571.357349
28/11/171.3841.3841.3621.362363
27/11/171.3771.3841.3771.384171
24/11/171.3981.3981.3771.377196
22/11/171.3891.3981.3891.398144
21/11/171.3951.3951.3891.389176
20/11/171.4031.4031.3951.395232
17/11/171.3851.4031.3851.403145
16/11/171.3981.3981.3851.385217
15/11/171.3951.3981.3951.398376
14/11/171.4201.4201.3951.39563
13/11/171.4351.4351.4201.42014
10/11/171.4251.4351.4251.435118
09/11/171.4201.4251.4201.425184
08/11/171.4341.4341.4201.420281
07/11/171.4381.4381.4341.434130
06/11/171.4341.4381.4341.43888
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%