Friday, 29 March 2024
Ethanol Futures (P) {Jan 18}
Date | Open | High | Low | Close | Volume |
04/01/18 | 1.318 | 1.318 | 1.318 | 1.318 | 119 |
03/01/18 | 1.335 | 1.335 | 1.318 | 1.318 | 23 |
02/01/18 | 1.320 | 1.335 | 1.320 | 1.335 | 10 |
29/12/17 | 1.307 | 1.320 | 1.307 | 1.320 | 108 |
28/12/17 | 1.296 | 1.307 | 1.296 | 1.307 | 129 |
27/12/17 | 1.296 | 1.296 | 1.296 | 1.296 | 83 |
26/12/17 | 1.306 | 1.306 | 1.296 | 1.296 | 86 |
22/12/17 | 1.295 | 1.306 | 1.295 | 1.306 | 160 |
21/12/17 | 1.285 | 1.295 | 1.285 | 1.295 | 581 |
20/12/17 | 1.268 | 1.285 | 1.268 | 1.285 | 314 |
19/12/17 | 1.269 | 1.269 | 1.268 | 1.268 | 214 |
18/12/17 | 1.262 | 1.269 | 1.262 | 1.269 | 231 |
15/12/17 | 1.274 | 1.274 | 1.262 | 1.262 | 377 |
14/12/17 | 1.295 | 1.295 | 1.274 | 1.274 | 327 |
13/12/17 | 1.295 | 1.295 | 1.295 | 1.295 | 773 |
12/12/17 | 1.316 | 1.316 | 1.295 | 1.295 | 158 |
11/12/17 | 1.329 | 1.329 | 1.316 | 1.316 | 273 |
08/12/17 | 1.315 | 1.329 | 1.315 | 1.329 | 318 |
07/12/17 | 1.317 | 1.317 | 1.315 | 1.315 | 276 |
06/12/17 | 1.358 | 1.358 | 1.317 | 1.317 | 232 |
05/12/17 | 1.361 | 1.361 | 1.358 | 1.358 | 216 |
04/12/17 | 1.364 | 1.364 | 1.361 | 1.361 | 229 |
01/12/17 | 1.362 | 1.364 | 1.362 | 1.364 | 209 |
30/11/17 | 1.357 | 1.362 | 1.357 | 1.362 | 274 |
29/11/17 | 1.362 | 1.362 | 1.357 | 1.357 | 349 |
28/11/17 | 1.384 | 1.384 | 1.362 | 1.362 | 363 |
27/11/17 | 1.377 | 1.384 | 1.377 | 1.384 | 171 |
24/11/17 | 1.398 | 1.398 | 1.377 | 1.377 | 196 |
22/11/17 | 1.389 | 1.398 | 1.389 | 1.398 | 144 |
21/11/17 | 1.395 | 1.395 | 1.389 | 1.389 | 176 |
20/11/17 | 1.403 | 1.403 | 1.395 | 1.395 | 232 |
17/11/17 | 1.385 | 1.403 | 1.385 | 1.403 | 145 |
16/11/17 | 1.398 | 1.398 | 1.385 | 1.385 | 217 |
15/11/17 | 1.395 | 1.398 | 1.395 | 1.398 | 376 |
14/11/17 | 1.420 | 1.420 | 1.395 | 1.395 | 63 |
13/11/17 | 1.435 | 1.435 | 1.420 | 1.420 | 14 |
10/11/17 | 1.425 | 1.435 | 1.425 | 1.435 | 118 |
09/11/17 | 1.420 | 1.425 | 1.420 | 1.425 | 184 |
08/11/17 | 1.434 | 1.434 | 1.420 | 1.420 | 281 |
07/11/17 | 1.438 | 1.438 | 1.434 | 1.434 | 130 |
06/11/17 | 1.434 | 1.438 | 1.434 | 1.438 | 88 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |