Friday, 29 March 2024

BBerg Commodity Inde {Dec 22}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/2190.2090.5090.2090.500
29/04/2190.3090.3090.2090.200
28/04/2190.1090.3090.1090.300
27/04/2189.8090.1089.8090.100
26/04/2188.5089.8088.5089.800
23/04/2188.2088.5088.2088.500
22/04/2187.4088.2087.4088.200
21/04/2187.3087.4087.3087.400
20/04/2186.9087.3086.9087.300
19/04/2186.8086.9086.8086.900
16/04/2186.7086.8086.7086.800
15/04/2185.9086.7085.9086.700
14/04/2184.5085.9084.5085.900
13/04/2183.9084.5083.9084.500
12/04/2184.4084.4083.9083.900
09/04/2184.6084.6084.4084.400
08/04/2183.9084.6083.9084.600
07/04/2183.7083.9083.7083.900
06/04/2183.2083.7083.2083.700
05/04/2184.2084.2083.2083.200
01/04/2184.0084.2084.0084.200
31/03/2182.9084.0082.9084.000
30/03/2184.4084.4082.9082.900
29/03/2184.5084.5084.4084.400
26/03/2183.4084.5083.4084.500
25/03/2184.7084.7083.4083.400
24/03/2183.5084.7083.5084.700
23/03/2185.2085.2083.5083.500
22/03/2185.1085.2085.1085.200
19/03/2184.0085.1084.0085.100
18/03/2186.5086.5084.0084.000
17/03/2186.8086.8086.5086.500
16/03/2186.8086.8086.8086.800
15/03/2187.0087.0086.8086.800
12/03/2187.2087.2087.0087.000
11/03/2186.0087.2086.0087.200
10/03/2186.1086.1086.0086.000
09/03/2186.0086.1086.0086.100
08/03/2186.3086.3086.0086.000
05/03/2185.0086.3085.0086.300
04/03/2185.5085.5085.0085.000
03/03/2187.1087.1085.5085.500
02/03/2186.4087.1086.4087.100
01/03/2187.2087.2086.4086.400
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%