Friday, 29 March 2024
BBerg Commodity Inde {Dec 22}
Date | Open | High | Low | Close | Volume |
30/04/21 | 90.20 | 90.50 | 90.20 | 90.50 | 0 |
29/04/21 | 90.30 | 90.30 | 90.20 | 90.20 | 0 |
28/04/21 | 90.10 | 90.30 | 90.10 | 90.30 | 0 |
27/04/21 | 89.80 | 90.10 | 89.80 | 90.10 | 0 |
26/04/21 | 88.50 | 89.80 | 88.50 | 89.80 | 0 |
23/04/21 | 88.20 | 88.50 | 88.20 | 88.50 | 0 |
22/04/21 | 87.40 | 88.20 | 87.40 | 88.20 | 0 |
21/04/21 | 87.30 | 87.40 | 87.30 | 87.40 | 0 |
20/04/21 | 86.90 | 87.30 | 86.90 | 87.30 | 0 |
19/04/21 | 86.80 | 86.90 | 86.80 | 86.90 | 0 |
16/04/21 | 86.70 | 86.80 | 86.70 | 86.80 | 0 |
15/04/21 | 85.90 | 86.70 | 85.90 | 86.70 | 0 |
14/04/21 | 84.50 | 85.90 | 84.50 | 85.90 | 0 |
13/04/21 | 83.90 | 84.50 | 83.90 | 84.50 | 0 |
12/04/21 | 84.40 | 84.40 | 83.90 | 83.90 | 0 |
09/04/21 | 84.60 | 84.60 | 84.40 | 84.40 | 0 |
08/04/21 | 83.90 | 84.60 | 83.90 | 84.60 | 0 |
07/04/21 | 83.70 | 83.90 | 83.70 | 83.90 | 0 |
06/04/21 | 83.20 | 83.70 | 83.20 | 83.70 | 0 |
05/04/21 | 84.20 | 84.20 | 83.20 | 83.20 | 0 |
01/04/21 | 84.00 | 84.20 | 84.00 | 84.20 | 0 |
31/03/21 | 82.90 | 84.00 | 82.90 | 84.00 | 0 |
30/03/21 | 84.40 | 84.40 | 82.90 | 82.90 | 0 |
29/03/21 | 84.50 | 84.50 | 84.40 | 84.40 | 0 |
26/03/21 | 83.40 | 84.50 | 83.40 | 84.50 | 0 |
25/03/21 | 84.70 | 84.70 | 83.40 | 83.40 | 0 |
24/03/21 | 83.50 | 84.70 | 83.50 | 84.70 | 0 |
23/03/21 | 85.20 | 85.20 | 83.50 | 83.50 | 0 |
22/03/21 | 85.10 | 85.20 | 85.10 | 85.20 | 0 |
19/03/21 | 84.00 | 85.10 | 84.00 | 85.10 | 0 |
18/03/21 | 86.50 | 86.50 | 84.00 | 84.00 | 0 |
17/03/21 | 86.80 | 86.80 | 86.50 | 86.50 | 0 |
16/03/21 | 86.80 | 86.80 | 86.80 | 86.80 | 0 |
15/03/21 | 87.00 | 87.00 | 86.80 | 86.80 | 0 |
12/03/21 | 87.20 | 87.20 | 87.00 | 87.00 | 0 |
11/03/21 | 86.00 | 87.20 | 86.00 | 87.20 | 0 |
10/03/21 | 86.10 | 86.10 | 86.00 | 86.00 | 0 |
09/03/21 | 86.00 | 86.10 | 86.00 | 86.10 | 0 |
08/03/21 | 86.30 | 86.30 | 86.00 | 86.00 | 0 |
05/03/21 | 85.00 | 86.30 | 85.00 | 86.30 | 0 |
04/03/21 | 85.50 | 85.50 | 85.00 | 85.00 | 0 |
03/03/21 | 87.10 | 87.10 | 85.50 | 85.50 | 0 |
02/03/21 | 86.40 | 87.10 | 86.40 | 87.10 | 0 |
01/03/21 | 87.20 | 87.20 | 86.40 | 86.40 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |