FinData: Historical Data for CBOT, AHZ19 - DJ Commodity Index {Dec 19}

Saturday, 20 April 2024

DJ Commodity Index {Dec 19}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
18/12/19	79.80	80.10	79.80	80.10	1,988
17/12/19	80.20	80.20	80.10	80.20	2,868
16/12/19	80.10	80.20	79.90	79.90	10,519
13/12/19	79.20	79.90	79.20	79.20	282
12/12/19	78.50	79.30	78.50	79.30	2,232
11/12/19	78.60	78.60	78.20	78.40	3,023
10/12/19	78.00	78.70	78.00	78.70	1,696
09/12/19	78.20	78.30	78.00	78.10	104
06/12/19	77.50	78.40	77.50	78.40	891
05/12/19	78.30	78.30	78.10	78.30	275
04/12/19	77.90	78.00	77.70	78.00	1,241
03/12/19	77.20	77.60	77.20	77.20	1,374
02/12/19	77.40	77.40	77.10	77.10	105
29/11/19	77.70	77.70	77.40	77.40	89
27/11/19	78.60	78.60	78.30	78.30	78
26/11/19	78.50	78.50	78.40	78.50	152
25/11/19	78.50	78.70	78.30	78.70	18
22/11/19	78.90	78.90	78.70	78.80	2
21/11/19	78.40	78.50	78.40	78.50	209
20/11/19	77.90	78.30	77.90	77.90	742
19/11/19	78.40	80.00	77.90	77.90	721
15/11/19	79.00	79.20	78.80	79.20	95
12/11/19	79.60	79.60	78.70	79.10	188
11/11/19	79.30	79.30	78.90	78.90	145
08/11/19	79.90	80.00	79.40	79.80	106
07/11/19	80.40	80.40	79.90	79.90	634
06/11/19	80.20	80.70	80.20	80.20	687
05/11/19	80.80	80.80	80.60	80.60	1,581
04/11/19	80.50	80.80	80.50	80.70	1,245
01/11/19	79.30	80.20	79.30	80.20	2,312
31/10/19	79.50	79.50	78.80	79.20	2,008
30/10/19	79.70	79.70	79.50	79.50	2,050
29/10/19	79.30	79.80	79.30	79.70	2,345
28/10/19	79.70	79.70	79.30	79.30	2,529
25/10/19	79.40	79.70	79.30	79.70	623
24/10/19	79.30	79.30	79.20	79.30	547
23/10/19	78.60	79.10	78.60	79.10	1
22/10/19	78.30	78.50	78.30	78.30	280
21/10/19	79.20	79.20	78.10	78.20	1

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.