FinData: Historical Data for CBOT, AHU18 - BBerg Commodity Inde {Sep 18}

Saturday, 20 April 2024

BBerg Commodity Inde {Sep 18}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
19/09/18	82.90	83.40	82.80	83.40	1,787
18/09/18	82.70	82.80	82.50	82.80	14,174
17/09/18	82.30	82.60	82.30	82.30	6,020
13/09/18	83.40	83.40	82.60	82.60	485
12/09/18	83.10	83.80	83.10	83.50	58
11/09/18	82.50	83.00	82.50	83.00	140
10/09/18	82.90	83.00	82.80	82.90	3,193
07/09/18	82.20	82.60	82.20	82.60	3,267
06/09/18	82.80	83.00	82.20	82.40	1,797
05/09/18	82.90	83.10	82.60	82.60	4,836
04/09/18	83.40	83.40	83.00	83.10	3,132
31/08/18	83.70	84.00	83.50	83.80	95
30/08/18	84.00	84.00	83.40	83.50	3,864
29/08/18	83.60	83.90	83.40	83.80	283
28/08/18	83.80	83.90	83.20	83.20	734
27/08/18	83.50	83.80	83.50	83.70	3,570
24/08/18	84.00	84.00	83.60	83.70	2,814
23/08/18	83.20	83.30	83.00	83.20	908
22/08/18	83.50	83.70	83.40	83.50	4,081
21/08/18	83.70	83.80	83.40	83.40	206
20/08/18	83.40	83.40	83.20	83.40	5,173
17/08/18	83.00	83.50	83.00	83.50	3,815
16/08/18	82.20	83.10	82.20	82.90	1,250
15/08/18	82.90	82.90	82.00	82.10	3,393
14/08/18	84.10	84.10	83.50	83.70	1,715
13/08/18	83.50	83.80	83.00	83.40	46
10/08/18	84.50	85.00	84.10	84.10	1,603
09/08/18	85.10	85.20	84.70	84.80	71
08/08/18	85.60	85.60	84.80	85.10	121
07/08/18	85.70	85.70	85.40	85.60	520
06/08/18	85.00	85.20	84.80	85.00	3
03/08/18	84.70	85.10	84.60	84.80	229
02/08/18	84.10	84.90	84.00	84.40	1,739
01/08/18	84.50	84.70	84.20	84.20	41
31/07/18	85.50	85.60	85.20	85.50	3,712
30/07/18	85.30	85.50	85.30	85.30	3,811
27/07/18	85.00	85.10	84.60	84.70	5,396
26/07/18	85.10	85.30	84.80	84.90	39
25/07/18	84.70	84.90	84.50	84.90	1,257
24/07/18	83.60	84.40	83.60	83.90	3,370
23/07/18	83.80	84.00	83.60	83.60	3,627

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.