FinData: Historical Data for CBOT, AHH17

Saturday, 20 April 2024

AHH17

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
15/03/17	84.40	84.50	84.30	84.50	8,026
14/03/17	84.00	84.10	83.60	83.90	8,505
13/03/17	84.50	84.60	84.40	84.60	11,404
10/03/17	84.80	84.80	84.20	84.20	5,746
09/03/17	85.10	85.10	84.30	84.70	4,351
08/03/17	86.10	86.30	85.10	85.30	4,097
07/03/17	86.70	86.70	86.30	86.40	848
06/03/17	87.70	87.70	87.10	87.10	355
03/03/17	87.00	87.30	86.90	87.30	1,028
02/03/17	87.50	87.50	86.90	87.00	530
01/03/17	88.10	88.40	88.00	88.30	1,775
28/02/17	87.20	87.80	87.20	87.80	458
27/02/17	87.60	87.60	87.00	87.20	154
24/02/17	87.20	87.60	87.20	87.50	3,006
23/02/17	87.90	88.00	87.30	87.50	455
22/02/17	88.20	88.20	87.50	87.60	238
21/02/17	88.10	88.20	87.80	87.80	423
17/02/17	88.00	88.10	87.90	88.10	261
16/02/17	89.00	89.00	88.40	88.40	374
15/02/17	88.60	89.10	88.60	89.10	448
14/02/17	88.90	89.00	88.60	88.70	3,646
13/02/17	89.30	89.30	88.60	88.60	529
10/02/17	88.80	89.40	88.80	89.30	391
09/02/17	88.80	88.80	88.40	88.40	906
08/02/17	88.20	88.60	88.10	88.50	358
07/02/17	87.90	87.90	87.70	87.80	38
06/02/17	88.30	88.30	87.80	87.80	139
02/02/17	88.70	88.80	88.30	88.30	2,661
01/02/17	87.90	88.70	87.90	88.60	562
31/01/17	87.60	88.00	87.60	87.70	385
30/01/17	87.20	87.30	87.10	87.10	279
27/01/17	87.80	88.10	87.60	88.00	153
26/01/17	88.80	88.90	88.30	88.30	253
25/01/17	88.30	88.60	88.30	88.50	164
24/01/17	89.00	89.10	88.80	89.00	201
23/01/17	88.30	88.70	88.30	88.60	93
20/01/17	88.60	88.70	88.40	88.40	716
19/01/17	88.30	88.50	88.10	88.20	227
18/01/17	88.40	88.90	88.20	88.30	1,950
17/01/17	89.40	89.50	88.90	89.00	318

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.