FinData: Historical Data for CBOT, AH

Wednesday, 24 April 2024

DJ UBS Comm Index

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/04/21	90.12	90.39	89.60	90.36	1,782
29/04/21	90.57	90.95	89.75	90.16	379
28/04/21	89.37	90.83	89.23	90.18	3,661
27/04/21	89.65	90.54	89.59	90.07	89
26/04/21	88.78	89.58	88.33	89.52	218
23/04/21	88.18	88.41	87.82	88.40	167
22/04/21	87.24	88.17	87.12	87.97	130
21/04/21	86.97	87.48	86.48	87.26	181
20/04/21	87.01	87.62	86.69	86.97	299
19/04/21	86.49	87.05	86.49	86.78	1,329
16/04/21	86.52	87.00	86.46	86.52	615
15/04/21	85.78	86.59	85.76	86.56	477
14/04/21	84.47	85.97	84.42	85.88	34
13/04/21	83.56	84.59	83.50	84.31	56
12/04/21	83.97	84.34	83.48	83.58	155
09/04/21	84.37	84.45	83.97	84.02	117
08/04/21	83.58	84.49	83.51	84.39	60
07/04/21	83.55	83.83	83.27	83.76	123
06/04/21	83.45	84.33	83.26	83.60	4,868
05/04/21	83.97	83.99	82.70	83.00	0
01/04/21	83.62	84.21	83.25	83.83	53
31/03/21	82.73	83.95	82.51	83.44	2,193
30/03/21	83.88	83.98	82.62	82.75	31
29/03/21	84.02	84.13	83.18	83.93	2,920
26/03/21	83.31	84.31	83.17	84.13	4,950
25/03/21	83.79	83.92	82.61	82.99	684
24/03/21	82.96	84.39	82.89	84.34	450
23/03/21	84.48	84.48	83.13	83.18	74
22/03/21	84.23	84.71	83.87	84.66	618
19/03/21	83.67	84.61	83.18	84.52	171
18/03/21	85.84	85.85	83.59	83.65	334
17/03/21	85.90	86.15	85.36	85.69	34,886
16/03/21	85.80	85.97	85.40	85.95	6,999
15/03/21	86.27	86.32	85.50	85.96	24,515
12/03/21	86.06	86.23	85.56	85.95	10,460
11/03/21	85.59	86.28	85.58	86.27	4,832
10/03/21	85.01	85.45	84.74	85.34	426
09/03/21	85.42	85.80	84.85	85.42	178
08/03/21	86.83	86.85	85.15	85.36	332
05/03/21	84.86	85.97	84.82	85.85	825
04/03/21	84.79	85.71	83.84	84.78	29
03/03/21	85.19	85.53	84.62	84.87	2,189
02/03/21	83.96	85.60	83.84	85.25	1,079
01/03/21	86.11	86.29	84.57	84.78	4,499

Global Indices

No news available...

Currencies