FinData: Historical Data for ASX, XAO

Thursday, 21 January 2021

ASX All Ordinaries

Historical prices - last 60 days

Date	Open	High	Low	Close
20/01/21	7,015	7,064	7,015	7,051
19/01/21	6,935	7,019	6,935	7,015
18/01/21	6,987	6,987	6,923	6,935
15/01/21	6,983	7,020	6,983	6,987
14/01/21	6,954	6,991	6,936	6,983
13/01/21	6,939	6,958	6,925	6,954
12/01/21	6,960	6,992	6,939	6,939
11/01/21	7,024	7,027	6,953	6,960
08/01/21	6,981	7,024	6,981	7,024
07/01/21	6,881	7,002	6,881	6,981
06/01/21	6,956	6,959	6,865	6,881
05/01/21	6,954	6,956	6,905	6,956
04/01/21	6,851	6,954	6,851	6,954
31/12/20	6,943	6,943	6,851	6,851
30/12/20	6,962	6,962	6,890	6,943
29/12/20	6,918	6,979	6,918	6,962
24/12/20	6,893	6,954	6,893	6,918
23/12/20	6,846	6,911	6,846	6,893
22/12/20	6,920	6,920	6,831	6,846
21/12/20	6,924	6,926	6,883	6,920
18/12/20	7,000	7,010	6,924	6,924
17/12/20	6,917	7,000	6,917	7,000
16/12/20	6,867	6,955	6,867	6,917
15/12/20	6,900	6,900	6,858	6,867
14/12/20	6,886	6,933	6,886	6,900
11/12/20	6,917	6,922	6,874	6,886
10/12/20	6,965	6,965	6,913	6,917
09/12/20	6,922	6,980	6,922	6,965
08/12/20	6,909	6,933	6,895	6,922
07/12/20	6,865	6,948	6,865	6,909
04/12/20	6,847	6,879	6,846	6,865
03/12/20	6,811	6,862	6,811	6,847
02/12/20	6,812	6,841	6,784	6,811
01/12/20	6,742	6,834	6,733	6,812
30/11/20	6,817	6,861	6,742	6,742
27/11/20	6,849	6,849	6,804	6,817
26/11/20	6,888	6,894	6,848	6,849
25/11/20	6,856	6,923	6,856	6,888
24/11/20	6,772	6,871	6,772	6,856
23/11/20	6,740	6,801	6,740	6,772

Global Indices

Code	Last	Change
COMP	13,197	199	1.53%
DJI	30,931	116	0.38%
SP500	3,799	31	0.81%
DAX	13,466	236	1.78%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	72.53	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.212	0.002	0.17%
NZDUSD	0.7137	0.0006	0.08%
AUDUSD	0.7730	0.0019	0.25%
NZDAUD	0.9231	0.0018	0.19%

2021 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.