Sunday, 03 July 2022

ASX All Ordinaries

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/10/217,6207,6847,6207,6740
14/10/217,5727,6667,5727,6200
13/10/217,5767,5957,5577,5720
12/10/217,6017,6297,5557,5760
11/10/217,6177,6177,5487,6010
08/10/217,5517,6197,5517,6170
07/10/217,4967,5597,4967,5510
06/10/217,5377,5707,4737,4960
05/10/217,5777,5777,4867,5370
04/10/217,4877,6077,4877,5770
01/10/217,6307,6307,4587,4870
30/09/217,5007,6307,5007,6300
29/09/217,5817,5817,4477,5000
28/09/217,6917,6917,5817,5810
27/09/217,6497,7257,6497,6910
24/09/217,6817,6907,6437,6490
23/09/217,5947,6967,5947,6810
22/09/217,5637,6357,5347,5940
21/09/217,5387,5757,4747,5630
20/09/217,7037,7037,5227,5380
17/09/217,7607,7607,6777,7030
16/09/217,7237,7907,7237,7600
15/09/217,7407,7407,6867,7230
14/09/217,7267,7477,6917,7400
13/09/217,7067,7367,6917,7260
10/09/217,6597,7237,6597,7060
09/09/217,8087,8087,6367,6590
08/09/217,8267,8267,7737,8080
07/09/217,8247,8337,7847,8260
06/09/217,8277,8277,7427,8240
03/09/217,7847,8417,7847,8270
02/09/217,8137,8137,7347,7840
01/09/217,8237,8237,7517,8130
31/08/217,7897,8427,7897,8230
30/08/217,7607,8077,7597,7890
27/08/217,7707,7707,7407,7600
26/08/217,8107,8107,7607,7700
25/08/217,7747,8197,7747,8100
24/08/217,7617,7967,7617,7740
23/08/217,7257,7657,7257,7610
20/08/217,7357,7797,7167,7250
19/08/217,7717,7717,7007,7350
18/08/217,7737,7967,7357,7710
17/08/217,8507,8507,7597,7730
16/08/217,8987,8987,8507,8500
Global Indices
CodeLastChange
COMP14,897740.50%
DJI35,2953821.09%
SP5004,471330.75%
DAX15,5871250.81%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1590.0010.06%
NZDUSD0.70700.00360.51%
AUDUSD0.74120.00080.11%
NZDAUD0.95240.00440.46%