Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 28 March 2024
AMEX
ZROZ
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
89.20
89.20
86.83
86.91
204,600
13/10/22
87.26
89.62
87.20
88.24
125,600
12/10/22
88.10
89.74
88.01
89.63
112,800
11/10/22
88.63
90.18
87.60
88.93
194,300
10/10/22
89.80
89.91
87.53
88.11
198,500
07/10/22
90.17
91.34
89.77
90.52
289,800
06/10/22
92.63
92.93
91.24
91.77
90,700
05/10/22
92.49
92.66
90.92
92.44
215,100
04/10/22
94.34
94.85
93.24
93.61
246,700
03/10/22
94.24
95.09
93.11
93.92
358,700
30/09/22
95.50
96.34
92.75
93.13
327,800
29/09/22
93.49
95.22
93.26
94.85
185,000
28/09/22
93.91
95.66
93.03
95.54
545,000
26/09/22
97.01
97.30
94.48
95.22
220,100
23/09/22
96.65
98.16
95.62
97.21
288,400
22/09/22
97.11
97.39
95.80
96.65
326,500
21/09/22
97.93
100.07
97.26
100.07
195,800
20/09/22
96.58
98.35
96.31
97.40
263,100
19/09/22
98.46
99.57
98.24
98.99
126,500
16/09/22
98.55
99.85
98.02
98.40
137,100
15/09/22
99.46
99.96
99.31
99.93
124,700
14/09/22
98.75
99.84
98.21
99.76
197,200
13/09/22
97.20
99.32
96.87
99.13
191,400
12/09/22
99.92
100.22
97.59
98.28
206,200
09/09/22
99.42
100.19
98.51
99.54
139,100
08/09/22
100.18
101.14
99.10
99.10
146,100
07/09/22
99.49
101.12
99.47
101.02
446,300
06/09/22
100.80
100.80
98.51
98.51
317,700
02/09/22
101.48
102.84
101.26
102.47
260,500
01/09/22
101.98
102.34
100.65
101.67
330,100
31/08/22
105.60
106.45
104.10
104.52
329,800
30/08/22
105.27
106.43
104.90
106.11
205,300
29/08/22
105.66
105.66
104.50
105.26
267,900
26/08/22
104.13
106.61
103.96
106.48
265,800
25/08/22
102.99
105.20
102.52
104.89
201,100
24/08/22
103.26
103.81
102.33
102.90
162,000
23/08/22
104.25
105.80
103.53
104.10
113,400
22/08/22
104.86
105.11
103.91
104.82
146,700
19/08/22
105.28
105.39
104.67
105.07
249,100
18/08/22
107.69
108.44
107.02
107.55
56,100
17/08/22
107.92
107.92
106.82
107.48
126,900
16/08/22
107.83
108.83
106.46
108.77
164,200
15/08/22
109.45
109.98
108.02
108.11
147,400
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%