Thursday, 28 March 2024

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2289.2089.2086.8386.91204,600
13/10/2287.2689.6287.2088.24125,600
12/10/2288.1089.7488.0189.63112,800
11/10/2288.6390.1887.6088.93194,300
10/10/2289.8089.9187.5388.11198,500
07/10/2290.1791.3489.7790.52289,800
06/10/2292.6392.9391.2491.7790,700
05/10/2292.4992.6690.9292.44215,100
04/10/2294.3494.8593.2493.61246,700
03/10/2294.2495.0993.1193.92358,700
30/09/2295.5096.3492.7593.13327,800
29/09/2293.4995.2293.2694.85185,000
28/09/2293.9195.6693.0395.54545,000
26/09/2297.0197.3094.4895.22220,100
23/09/2296.6598.1695.6297.21288,400
22/09/2297.1197.3995.8096.65326,500
21/09/2297.93100.0797.26100.07195,800
20/09/2296.5898.3596.3197.40263,100
19/09/2298.4699.5798.2498.99126,500
16/09/2298.5599.8598.0298.40137,100
15/09/2299.4699.9699.3199.93124,700
14/09/2298.7599.8498.2199.76197,200
13/09/2297.2099.3296.8799.13191,400
12/09/2299.92100.2297.5998.28206,200
09/09/2299.42100.1998.5199.54139,100
08/09/22100.18101.1499.1099.10146,100
07/09/2299.49101.1299.47101.02446,300
06/09/22100.80100.8098.5198.51317,700
02/09/22101.48102.84101.26102.47260,500
01/09/22101.98102.34100.65101.67330,100
31/08/22105.60106.45104.10104.52329,800
30/08/22105.27106.43104.90106.11205,300
29/08/22105.66105.66104.50105.26267,900
26/08/22104.13106.61103.96106.48265,800
25/08/22102.99105.20102.52104.89201,100
24/08/22103.26103.81102.33102.90162,000
23/08/22104.25105.80103.53104.10113,400
22/08/22104.86105.11103.91104.82146,700
19/08/22105.28105.39104.67105.07249,100
18/08/22107.69108.44107.02107.5556,100
17/08/22107.92107.92106.82107.48126,900
16/08/22107.83108.83106.46108.77164,200
15/08/22109.45109.98108.02108.11147,400
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%