Saturday, 30 March 2024

ZLRG

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/01/1727.6227.6227.6227.62100
20/01/1727.5227.6227.5227.62200
17/01/1727.3527.3527.3527.35100
11/01/1727.3527.3527.3527.35200
09/01/1727.5527.5527.3027.421,400
29/12/1627.0927.1727.0527.172,400
21/12/1625.0125.0125.0125.01300
07/12/1625.0125.0125.0125.01500
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%