FinData: Historical Data for AMEX, YUMA

Wednesday, 17 April 2024

Yuma Energy Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/03/20	1.880	1.970	1.640	1.900	101,800
11/02/20	3.080	3.180	3.050	3.170	40,400
10/02/20	3.080	3.130	3.030	3.080	37,600
07/02/20	3.100	3.140	3.035	3.070	26,500
06/02/20	3.280	3.280	3.100	3.100	49,500
05/02/20	3.110	3.300	3.080	3.280	96,000
04/02/20	3.100	3.100	3.010	3.030	35,900
03/02/20	3.140	3.140	3.010	3.080	63,200
31/01/20	3.150	3.260	3.060	3.110	46,100
30/01/20	3.150	3.164	3.120	3.140	20,100
29/01/20	3.200	3.250	3.120	3.180	49,100
28/01/20	3.110	3.190	3.080	3.160	19,300
27/01/20	3.110	3.170	3.090	3.110	39,000
24/01/20	3.210	3.250	3.100	3.190	101,500
23/01/20	3.120	3.200	3.059	3.130	40,700
22/01/20	3.290	3.290	3.020	3.210	74,200
21/01/20	3.350	3.380	3.220	3.290	63,700
17/01/20	3.530	3.530	3.330	3.370	56,100
16/01/20	3.400	3.540	3.400	3.500	83,300
15/01/20	3.490	3.570	3.380	3.390	57,000
14/01/20	3.450	3.580	3.365	3.510	55,800
13/01/20	3.600	3.640	3.420	3.476	90,900
10/01/20	3.580	3.720	3.530	3.650	129,200
09/01/20	3.750	3.900	3.500	3.700	181,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.