Saturday, 20 April 2024

Amplify Yieldshares Senior Loan & Income ETF

Historical prices - last 60 days
DateOpenHighLowCloseVolume
04/10/1823.8023.8023.8023.80200
03/10/1823.9123.9123.9123.91100
02/10/1823.9423.9423.9123.911,000
01/10/1823.9823.9823.9823.98100
28/09/1823.9823.9823.9823.98100
27/09/1823.9823.9823.9823.98100
26/09/1824.0824.1024.0824.101,400
25/09/1824.0224.0224.0224.02100
24/09/1824.0224.0224.0224.02100
20/09/1824.0224.0224.0224.02100
19/09/1824.0224.0824.0224.021,300
18/09/1823.9823.9823.8523.8615,200
17/09/1824.0224.0624.0024.00800
14/09/1824.0324.0324.0324.03100
11/09/1824.0324.0324.0324.03100
10/09/1823.9823.9823.9823.981,000
06/09/1823.9023.9023.9023.90100
05/09/1823.8523.9323.8523.90600
04/09/1823.9923.9923.9923.99100
31/08/1823.9923.9923.9923.99600
30/08/1823.9723.9723.9523.95600
29/08/1824.1024.1024.1024.10100
28/08/1824.1024.1024.1024.10100
27/08/1824.3424.3424.1324.131,300
24/08/1824.2324.2324.2324.23200
21/08/1824.2324.2524.2024.231,600
20/08/1824.1824.1824.1424.143,200
17/08/1823.9623.9623.9623.96100
15/08/1823.9623.9623.9623.96100
13/08/1824.5024.5023.9123.951,800
10/08/1823.9623.9623.9523.952,100
07/08/1824.1024.1024.1024.10100
06/08/1824.0624.0624.0624.06200
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%