Saturday, 20 April 2024
Amplify Yieldshares Senior Loan & Income ETF
Date | Open | High | Low | Close | Volume |
04/10/18 | 23.80 | 23.80 | 23.80 | 23.80 | 200 |
03/10/18 | 23.91 | 23.91 | 23.91 | 23.91 | 100 |
02/10/18 | 23.94 | 23.94 | 23.91 | 23.91 | 1,000 |
01/10/18 | 23.98 | 23.98 | 23.98 | 23.98 | 100 |
28/09/18 | 23.98 | 23.98 | 23.98 | 23.98 | 100 |
27/09/18 | 23.98 | 23.98 | 23.98 | 23.98 | 100 |
26/09/18 | 24.08 | 24.10 | 24.08 | 24.10 | 1,400 |
25/09/18 | 24.02 | 24.02 | 24.02 | 24.02 | 100 |
24/09/18 | 24.02 | 24.02 | 24.02 | 24.02 | 100 |
20/09/18 | 24.02 | 24.02 | 24.02 | 24.02 | 100 |
19/09/18 | 24.02 | 24.08 | 24.02 | 24.02 | 1,300 |
18/09/18 | 23.98 | 23.98 | 23.85 | 23.86 | 15,200 |
17/09/18 | 24.02 | 24.06 | 24.00 | 24.00 | 800 |
14/09/18 | 24.03 | 24.03 | 24.03 | 24.03 | 100 |
11/09/18 | 24.03 | 24.03 | 24.03 | 24.03 | 100 |
10/09/18 | 23.98 | 23.98 | 23.98 | 23.98 | 1,000 |
06/09/18 | 23.90 | 23.90 | 23.90 | 23.90 | 100 |
05/09/18 | 23.85 | 23.93 | 23.85 | 23.90 | 600 |
04/09/18 | 23.99 | 23.99 | 23.99 | 23.99 | 100 |
31/08/18 | 23.99 | 23.99 | 23.99 | 23.99 | 600 |
30/08/18 | 23.97 | 23.97 | 23.95 | 23.95 | 600 |
29/08/18 | 24.10 | 24.10 | 24.10 | 24.10 | 100 |
28/08/18 | 24.10 | 24.10 | 24.10 | 24.10 | 100 |
27/08/18 | 24.34 | 24.34 | 24.13 | 24.13 | 1,300 |
24/08/18 | 24.23 | 24.23 | 24.23 | 24.23 | 200 |
21/08/18 | 24.23 | 24.25 | 24.20 | 24.23 | 1,600 |
20/08/18 | 24.18 | 24.18 | 24.14 | 24.14 | 3,200 |
17/08/18 | 23.96 | 23.96 | 23.96 | 23.96 | 100 |
15/08/18 | 23.96 | 23.96 | 23.96 | 23.96 | 100 |
13/08/18 | 24.50 | 24.50 | 23.91 | 23.95 | 1,800 |
10/08/18 | 23.96 | 23.96 | 23.95 | 23.95 | 2,100 |
07/08/18 | 24.10 | 24.10 | 24.10 | 24.10 | 100 |
06/08/18 | 24.06 | 24.06 | 24.06 | 24.06 | 200 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |