FinData: Historical Data for AMEX, YCS

Thursday, 25 April 2024

PROSHS ULTRASHRT YEN

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	68.07	68.95	68.07	68.68	41,600
13/10/22	67.38	67.65	67.15	67.44	28,800
12/10/22	67.05	67.20	66.91	67.09	34,900
11/10/22	66.04	66.18	65.80	66.15	16,700
10/10/22	65.90	66.10	65.85	66.06	38,500
07/10/22	65.41	65.80	65.41	65.74	14,700
06/10/22	65.23	65.47	65.13	65.47	16,000
05/10/22	64.91	65.22	64.81	64.99	29,400
04/10/22	65.06	65.13	64.41	64.44	130,600
03/10/22	65.21	65.34	64.66	65.06	50,100
30/09/22	64.92	65.14	64.79	65.02	27,400
29/09/22	64.88	65.00	64.69	64.84	26,100
28/09/22	64.68	64.93	64.34	64.42	54,500
26/09/22	64.53	65.10	64.40	64.93	76,600
23/09/22	63.39	63.85	63.29	63.77	35,300
22/09/22	62.00	62.99	61.88	62.92	101,800
21/09/22	64.28	64.80	63.81	64.27	30,900
20/09/22	64.17	64.22	63.95	64.02	18,500
19/09/22	63.84	63.93	63.56	63.57	12,600
16/09/22	63.63	63.65	63.32	63.33	30,800
15/09/22	63.81	63.96	63.59	63.85	17,700
14/09/22	63.29	63.60	63.02	63.55	79,700
13/09/22	64.62	64.75	64.20	64.74	24,100
12/09/22	63.20	63.30	62.73	63.25	33,100
09/09/22	62.98	63.20	62.80	63.10	35,200
08/09/22	64.52	64.52	64.12	64.29	71,500
07/09/22	65.26	65.26	64.02	64.02	67,000
06/09/22	62.92	63.49	62.87	63.28	64,000
02/09/22	61.05	61.10	60.81	61.03	39,500
01/09/22	60.51	61.61	60.50	61.61	91,800
31/08/22	59.76	59.86	59.53	59.85	16,000
30/08/22	59.52	59.88	59.31	59.66	28,100
29/08/22	59.49	59.81	59.40	59.68	26,500
26/08/22	57.99	58.63	57.88	58.60	37,800
25/08/22	58.11	58.13	57.69	57.79	18,300
24/08/22	58.26	58.30	58.09	58.26	5,600
23/08/22	58.66	58.66	57.20	58.02	36,700
22/08/22	58.31	58.65	58.16	58.57	27,400
19/08/22	58.15	58.35	57.89	58.02	70,700
18/08/22	56.55	57.27	56.53	57.19	46,200
17/08/22	56.55	56.89	56.35	56.50	40,000
16/08/22	56.14	56.19	55.78	55.78	24,000
15/08/22	54.57	55.12	54.56	55.05	47,400

Global Indices

No news available...

Currencies