Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 18 April 2024
CLAYMORE/ALPHASHARES
AMEX
YAO
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
20/02/19
31.15
31.39
31.15
31.37
5,400
19/02/19
30.99
31.04
30.99
31.01
900
15/02/19
30.83
30.83
30.83
30.83
100
14/02/19
31.09
31.09
31.09
31.09
100
13/02/19
31.21
31.21
31.21
31.21
100
12/02/19
30.86
30.95
30.86
30.95
100
11/02/19
30.76
30.78
30.67
30.78
400
08/02/19
30.44
30.68
30.44
30.68
300
07/02/19
30.91
30.91
30.25
30.53
1,500
06/02/19
31.09
31.09
31.09
31.09
100
05/02/19
30.92
31.33
30.92
31.32
4,500
04/02/19
30.79
30.84
30.68
30.79
6,700
01/02/19
30.80
30.83
30.80
30.83
900
31/01/19
30.86
30.86
30.85
30.85
600
30/01/19
30.41
30.41
30.41
30.41
100
29/01/19
29.97
29.97
29.97
29.97
100
28/01/19
29.68
29.88
29.68
29.88
200
25/01/19
29.90
30.17
29.90
30.06
1,300
24/01/19
29.24
29.56
29.24
29.56
2,900
23/01/19
29.27
29.27
29.27
29.27
100
22/01/19
29.12
29.13
28.91
29.11
1,100
18/01/19
29.81
29.85
29.57
29.85
2,700
17/01/19
29.29
29.45
29.14
29.45
1,100
16/01/19
29.05
29.48
29.05
29.28
1,900
15/01/19
28.62
28.86
28.62
28.77
1,300
14/01/19
28.46
28.46
28.46
28.46
100
11/01/19
28.59
28.77
28.53
28.77
1,100
10/01/19
28.70
29.00
28.70
28.97
1,100
09/01/19
28.65
28.67
28.48
28.67
1,200
08/01/19
28.37
28.37
28.18
28.18
400
07/01/19
27.86
27.99
27.60
27.99
2,000
04/01/19
27.37
27.86
27.37
27.86
2,400
03/01/19
27.00
27.00
26.80
26.80
1,300
02/01/19
27.38
27.41
27.23
27.41
4,000
31/12/18
28.02
28.02
27.49
27.61
4,700
28/12/18
27.84
27.84
27.70
27.70
200
27/12/18
27.27
27.58
27.14
27.58
1,200
26/12/18
27.24
27.87
27.13
27.87
1,100
24/12/18
27.40
27.41
27.23
27.23
200
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%