Friday, 29 March 2024

Powershares S&P Smallcap Quality Portfolio

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2232.3032.3031.5031.50900
13/10/2231.1632.1331.1632.13700
12/10/2231.1631.2631.1631.26500
11/10/2231.0531.6031.0531.374,400
10/10/2231.1631.2430.9631.241,800
07/10/2231.2731.2731.0731.07800
06/10/2231.8531.9631.6931.865,200
05/10/2231.7031.9831.5531.842,000
04/10/2231.8932.1231.8532.124,600
03/10/2230.4230.9430.4230.949,400
30/09/2230.2230.6730.1930.192,300
29/09/2230.2930.4330.1530.401,400
28/09/2230.6730.9530.6730.95600
26/09/2230.8330.8330.3930.39200
23/09/2230.9030.9030.3730.624,000
22/09/2231.2331.2431.0031.114,600
21/09/2232.3332.4531.7731.773,600
20/09/2231.9132.0231.9132.023,800
19/09/2232.0532.2631.9532.261,400
16/09/2231.7231.9731.4831.971,300
15/09/2232.1032.1032.1032.10200
14/09/2232.3032.3031.9032.051,000
13/09/2232.5432.5432.0032.125,000
12/09/2233.2733.3933.2633.391,000
09/09/2232.7433.0832.7433.07500
08/09/2232.1132.4632.1132.461,200
07/09/2232.3132.3132.3132.31100
06/09/2231.7731.8331.7731.83700
02/09/2232.1032.2732.1032.2752,100
01/09/2232.4532.5332.4532.5325,500
31/08/2233.2533.2632.9232.9917,100
30/08/2233.5333.5333.2833.3122,200
29/08/2233.9133.9433.7133.7113,500
26/08/2235.2435.2434.1934.192,400
25/08/2234.7435.1834.7135.188,800
24/08/2234.6134.7634.5234.595,400
23/08/2235.1135.1134.6434.649,800
22/08/2235.1635.1734.7734.776,800
19/08/2235.7635.7635.6835.71800
18/08/2236.0636.3235.9936.324,800
17/08/2235.8436.1435.8435.995,300
16/08/2236.2337.0136.2336.5110,000
15/08/2235.8836.3235.8836.237,400
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%