Saturday, 30 March 2024

Powershares S&P Smallcap High Div Low Vol Port

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2216.3216.3216.1916.198,000
13/10/2215.7016.5515.7016.5013,000
12/10/2216.2616.2615.9516.105,600
11/10/2215.8216.2515.7316.185,300
10/10/2215.9115.9115.8015.822,500
07/10/2215.9716.0015.8115.862,100
06/10/2216.4116.4116.2216.233,400
05/10/2216.5516.5616.2916.562,700
04/10/2216.5617.0016.5616.969,800
03/10/2216.2116.3615.9116.3011,800
30/09/2216.2716.2916.0316.0313,900
29/09/2216.6616.6615.9916.056,700
28/09/2216.5816.7516.5816.752,200
26/09/2217.0917.0916.4416.5110,500
23/09/2217.6417.6417.1117.213,000
22/09/2218.0418.0417.6817.742,700
21/09/2218.4418.4418.0918.0928,500
20/09/2218.3718.3718.1618.241,000
19/09/2218.2618.5118.2618.51500
16/09/2218.3518.4418.1718.441,600
15/09/2218.6318.6318.3718.404,000
14/09/2218.6318.6618.6018.661,200
13/09/2219.0519.0518.6018.6538,000
12/09/2219.1619.3519.1619.353,400
09/09/2219.0119.1119.0019.074,200
08/09/2218.6218.7218.5318.724,800
07/09/2218.4818.7118.4818.7123,100
06/09/2218.5718.5718.3818.4525,900
02/09/2218.7518.7518.6018.6518,200
01/09/2218.6618.7518.6518.753,600
31/08/2219.2519.2519.0119.011,400
30/08/2219.2519.2619.2019.211,800
29/08/2219.5519.6319.5519.563,000
26/08/2220.2120.2119.6619.684,300
25/08/2220.0120.0720.0020.073,100
24/08/2219.8519.8619.7419.803,600
23/08/2219.8719.8919.7719.814,300
22/08/2220.0020.0019.8019.805,200
19/08/2220.4020.4120.3720.396,200
18/08/2220.6420.6520.5920.602,800
17/08/2220.5920.6420.5620.601,400
16/08/2220.7120.8720.7120.871,100
15/08/2220.5820.7620.5820.764,800
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%