FinData: Historical Data for AMEX, XPL - Solitario Exploration & Royalty Corp

Sunday, 21 April 2024

Solitario Exploration & Royalty Corp

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.5325	0.5500	0.5252	0.5350	26,200
13/10/22	0.5050	0.5547	0.5050	0.5391	86,300
12/10/22	0.5100	0.5300	0.5100	0.5250	19,800
11/10/22	0.5000	0.5450	0.5000	0.5100	24,500
10/10/22	0.5300	0.5361	0.5000	0.5161	28,200
07/10/22	0.5433	0.5601	0.5271	0.5300	31,800
06/10/22	0.5700	0.5750	0.5501	0.5602	30,000
05/10/22	0.5238	0.5500	0.5140	0.5439	18,400
04/10/22	0.5400	0.5717	0.5273	0.5400	97,800
03/10/22	0.5177	0.5177	0.5115	0.5147	29,100
30/09/22	0.4845	0.5049	0.4845	0.4940	239,600
29/09/22	0.4951	0.4951	0.4800	0.4849	110,000
28/09/22	0.4800	0.5000	0.4800	0.4950	97,200
26/09/22	0.5200	0.5231	0.4601	0.4619	104,800
23/09/22	0.5200	0.5401	0.5200	0.5231	61,400
22/09/22	0.5500	0.5500	0.5366	0.5500	15,700
21/09/22	0.5501	0.5580	0.5500	0.5565	10,700
20/09/22	0.5600	0.5799	0.5541	0.5622	14,700
19/09/22	0.5800	0.5800	0.5611	0.5747	21,200
16/09/22	0.5700	0.5900	0.5324	0.5900	109,100
15/09/22	0.5800	0.5882	0.5600	0.5643	18,100
14/09/22	0.5604	0.5947	0.5500	0.5500	31,000
13/09/22	0.5989	0.5990	0.5604	0.5605	38,100
12/09/22	0.6100	0.6150	0.5673	0.6050	114,400
09/09/22	0.6049	0.6099	0.5900	0.6080	76,500
08/09/22	0.6000	0.6031	0.5900	0.5999	41,900
07/09/22	0.5355	0.5961	0.5321	0.5852	41,800
06/09/22	0.5400	0.5595	0.5400	0.5400	39,400
02/09/22	0.5718	0.5719	0.5459	0.5606	47,400
01/09/22	0.5669	0.5749	0.5669	0.5720	13,000
31/08/22	0.5900	0.5900	0.5668	0.5750	34,100
30/08/22	0.6000	0.6090	0.5901	0.5960	195,700
29/08/22	0.5652	0.5982	0.5401	0.5866	84,400
26/08/22	0.6150	0.6150	0.5730	0.5777	41,300
25/08/22	0.6100	0.6190	0.5900	0.6190	68,300
24/08/22	0.5590	0.6100	0.5500	0.6097	102,400
23/08/22	0.5326	0.5549	0.5300	0.5518	40,900
22/08/22	0.5200	0.5300	0.5152	0.5260	58,000
19/08/22	0.5280	0.5330	0.5180	0.5200	45,900
18/08/22	0.5180	0.5370	0.5180	0.5280	21,400
17/08/22	0.5110	0.5261	0.5059	0.5191	26,200
16/08/22	0.5400	0.5400	0.5150	0.5150	71,200
15/08/22	0.5181	0.5355	0.5050	0.5283	63,500

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%