Friday, 29 March 2024

Select Sector SPDR Fund - Health Care

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22125.47126.40123.52123.9011,444,300
13/10/22120.15125.33119.95124.7414,063,500
12/10/22122.89123.62121.87121.909,292,800
11/10/22121.60123.80121.29122.5010,792,900
10/10/22122.91123.08121.38121.858,377,900
07/10/22124.32124.54121.92122.6210,068,900
06/10/22126.42126.81124.94125.279,399,200
05/10/22125.66127.55125.19126.899,913,300
04/10/22124.63126.52124.34126.4713,718,000
03/10/22121.99124.07121.62123.609,326,700
30/09/22122.81123.66120.97121.1112,389,800
29/09/22123.47123.77121.97122.8010,791,600
28/09/22122.89124.46122.10123.8416,359,900
26/09/22122.00122.59121.02121.5610,450,500
23/09/22122.70122.95121.20122.7316,611,100
22/09/22122.52124.20122.00123.369,505,500
21/09/22125.28126.11122.68122.7111,642,300
20/09/22125.41125.60124.01124.789,010,600
19/09/22126.14126.29124.46126.269,430,300
16/09/22127.41127.73126.47127.4510,810,200
15/09/22127.65129.03127.52127.818,624,400
14/09/22127.45128.20126.26127.108,080,100
13/09/22129.28129.57126.69127.0311,928,400
12/09/22131.00132.05130.65131.377,982,500
09/09/22129.68130.85129.44130.508,880,300
08/09/22126.68129.40126.42129.369,394,700
07/09/22125.08127.36124.68127.159,038,400
06/09/22125.48126.68124.76125.119,663,500
02/09/22127.54127.66124.45124.999,730,200
01/09/22124.56126.87124.39126.8111,212,300
31/08/22125.97126.76124.74124.768,954,500
30/08/22126.85126.85125.25125.567,910,400
29/08/22126.52127.19125.74126.406,727,600
26/08/22130.98130.99127.19127.299,044,600
25/08/22130.06130.98129.15130.945,636,600
24/08/22129.48130.01129.04129.516,719,600
23/08/22130.60130.74128.99129.357,501,900
22/08/22132.10132.52130.74131.186,420,300
19/08/22132.56133.56132.37132.925,946,700
18/08/22133.11133.38131.85132.567,053,600
17/08/22133.15133.92132.95133.157,247,300
16/08/22134.00134.38133.41133.937,138,400
15/08/22133.55134.47133.07134.297,486,000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%